Istorija dienos normos TZS /PYG nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Tanzanijos šilingas = 5.9762 Paragvajaus guaranis
rečiausiai
1 Tanzanijos šilingas = 2.2342 Paragvajaus guaranis
Date | TZS/PYG |
---|---|
2.8719 | |
2.8590 | |
2.8722 | |
2.8544 | |
2.8737 | |
2.8762 | |
2.8652 | |
2.8582 | |
2.8571 | |
2.8534 | |
2.8603 | |
2.8699 | |
2.8604 | |
2.8586 | |
2.9006 | |
2.8900 | |
2.8843 | |
2.8974 | |
2.9297 | |
2.9106 | |
2.9360 | |
2.9566 | |
2.9758 | |
2.9759 | |
2.9730 | |
2.9829 | |
2.9794 | |
2.9693 | |
2.9449 | |
2.9063 | |
2.9093 | |
2.9110 | |
2.9028 | |
2.8995 | |
2.9029 | |
2.9076 | |
2.9044 | |
2.9004 | |
2.9277 | |
2.9633 | |
2.9636 | |
2.9881 | |
2.9852 | |
2.9933 | |
3.0184 | |
3.0341 | |
3.0509 | |
3.0401 | |
3.0492 | |
3.0645 | |
3.0587 | |
3.0365 | |
3.0797 | |
3.0343 | |
3.0396 | |
3.0780 | |
3.0898 | |
3.1250 | |
3.1301 | |
3.1230 | |
3.1400 | |
3.1687 | |
3.1919 | |
3.1747 | |
3.1412 | |
3.1580 | |
3.1317 | |
3.1062 | |
3.0354 | |
3.0850 | |
3.1021 | |
3.0735 | |
3.0190 | |
3.1069 | |
3.1230 | |
3.0948 | |
3.0649 | |
3.0517 | |
3.0380 | |
3.0046 | |
2.9903 | |
2.9691 | |
2.9644 | |
2.9499 | |
2.9505 | |
2.9498 | |
2.9380 | |
2.9494 | |
2.9539 | |
2.9425 | |
2.9460 | |
2.9342 | |
2.9464 | |
2.9426 | |
2.9423 | |
2.9343 | |
2.9481 | |
2.9376 | |
2.9586 | |
2.9432 | |
2.9342 | |
2.9406 | |
3.0034 | |
3.0052 | |
3.0167 | |
3.0419 | |
2.9967 | |
3.0040 | |
3.0229 | |
3.0679 | |
3.0300 | |
3.0248 | |
3.0200 | |
2.9889 | |
2.9566 | |
2.9521 | |
2.9668 | |
2.9557 | |
2.9680 | |
2.9763 | |
2.9855 | |
2.9940 | |
2.9969 | |
3.0029 | |
3.0025 | |
2.9990 | |
3.0025 | |
2.9777 | |
2.9701 | |
2.9776 | |
2.9838 | |
2.9891 | |
2.9907 | |
2.9869 | |
2.9907 | |
2.9825 | |
2.9786 | |
2.9447 | |
2.9314 | |
2.9264 | |
2.9233 | |
2.9148 | |
2.9008 | |
2.9150 | |
2.9201 | |
2.9103 | |
2.8833 | |
2.9226 | |
2.8376 | |
2.8035 | |
2.7848 | |
2.6941 | |
2.7706 | |
2.7799 | |
2.8179 | |
2.8569 | |
2.8684 | |
2.8531 | |
2.8445 | |
2.8927 | |
2.9561 | |
2.9916 | |
2.9893 | |
2.9548 | |
2.9658 | |
2.9824 | |
2.9201 | |
2.9925 | |
3.0191 | |
3.0370 | |
3.0399 | |
3.0335 | |
3.0290 | |
3.0332 | |
3.0308 | |
3.0357 | |
3.0284 | |
3.0194 | |
3.0116 | |
3.0043 | |
3.0073 | |
2.9981 | |
3.0145 | |
3.0047 | |
3.0019 | |
2.9890 | |
2.9794 | |
2.9760 | |
2.9828 | |
2.9804 | |
2.9607 | |
2.9392 | |
2.9249 | |
2.9101 | |
2.8886 | |
2.8761 | |
2.8714 | |
2.8628 | |
2.8380 | |
2.8295 | |
2.8142 | |
2.8320 | |
2.8010 | |
2.7903 | |
2.8264 | |
2.8358 | |
2.8686 | |
2.8520 | |
2.8369 | |
2.8302 | |
2.8324 | |
2.8224 | |
2.8164 | |
2.8271 | |
2.8222 | |
2.8255 | |
2.8214 | |
2.8220 | |
2.8170 | |
2.8044 | |
2.8056 | |
2.8004 | |
2.8090 | |
2.8091 | |
2.7918 | |
2.8030 | |
2.7950 | |
2.8127 | |
2.8094 | |
2.7881 | |
2.7864 | |
2.7846 | |
2.7813 | |
2.7560 | |
2.7268 | |
2.7185 | |
2.7050 | |
2.6609 | |
2.6345 | |
2.6209 | |
2.6088 | |
2.5999 | |
2.6108 | |
2.6701 | |
2.7025 | |
2.6900 | |
2.7281 | |
2.7280 | |
2.7280 | |
2.7419 | |
2.7309 | |
2.7797 | |
2.7414 | |
2.7213 | |
2.7005 | |
2.6812 | |
2.6742 | |
2.6729 | |
2.6222 | |
2.6181 | |
2.6017 | |
2.5920 | |
2.5997 | |
2.5949 | |
2.5963 | |
2.5963 | |
2.6157 | |
2.6327 | |
2.6170 | |
2.6138 | |
2.5945 | |
2.5646 | |
2.5593 | |
2.5706 | |
2.5802 | |
2.5796 | |
2.5691 | |
2.5831 | |
2.6080 | |
2.6287 | |
2.6099 | |
2.6056 | |
2.5815 | |
2.5795 | |
2.5676 | |
2.5617 | |
2.5567 | |
2.5513 | |
2.5402 | |
2.5260 | |
2.5206 | |
2.5175 | |
2.5158 | |
2.5173 | |
2.5054 | |
2.5100 | |
2.5081 | |
2.5053 | |
2.4999 | |
2.5041 | |
2.5086 | |
2.5022 | |
2.4858 | |
2.4546 | |
2.4476 | |
2.4337 | |
2.4223 | |
2.4411 | |
2.4430 | |
2.4594 | |
2.4658 | |
2.4452 | |
2.4226 | |
2.4591 | |
2.4758 | |
2.5062 | |
2.4714 | |
2.5166 | |
2.4979 | |
2.5171 | |
2.5283 | |
2.5309 | |
2.4832 | |
2.5234 | |
2.5305 | |
2.5345 | |
2.5365 | |
2.5399 | |
2.5357 | |
2.5304 | |
2.5446 | |
2.5262 | |
2.5245 | |
2.5285 | |
2.5313 | |
2.5345 | |
2.5418 | |
2.5366 | |
2.5476 | |
2.5405 | |
2.5342 | |
2.4797 | |
2.4962 | |
2.4864 | |
2.4372 | |
2.4833 | |
2.4811 | |
2.4761 | |
2.4963 | |
2.4823 | |
2.5403 | |
2.5159 | |
2.5084 | |
2.5410 | |
2.5362 | |
2.5290 | |
2.5222 | |
2.5026 | |
2.4810 | |
2.4863 | |
2.4560 | |
2.5727 | |
2.5374 | |
2.4820 | |
2.4429 | |
2.4289 | |
2.4902 | |
2.5511 | |
2.5867 | |
2.5754 | |
2.6064 | |
2.5352 | |
2.5877 | |
2.6616 | |
2.6582 | |
2.6626 | |
2.6759 | |
2.6732 | |
2.6815 | |
2.6729 | |
2.6736 | |
2.6501 | |
2.6363 | |
2.6271 | |
2.6049 | |
2.5834 | |
2.5531 | |
2.5568 | |
2.5716 | |
2.5562 | |
2.5540 | |
2.5553 | |
2.5323 | |
2.5235 | |
2.5442 | |
2.5361 | |
2.5285 | |
2.5514 | |
2.5449 | |
2.5598 | |
2.5861 | |
2.5676 | |
2.5783 | |
2.5904 | |
2.6086 | |
2.6095 | |
2.5778 | |
2.5788 | |
2.5657 | |
2.5583 | |
2.5299 | |
2.5582 | |
2.5843 | |
2.5916 | |
2.6103 | |
2.6182 | |
2.6436 | |
2.6198 | |
2.6223 | |
2.6615 | |
2.6667 | |
2.7059 | |
2.7226 | |
2.7231 | |
2.7274 | |
2.6981 | |
2.6942 | |
2.7421 | |
2.7417 | |
2.6963 | |
2.6857 | |
2.6266 | |
2.6161 | |
2.6284 | |
2.6198 | |
2.5903 | |
2.6134 | |
2.5858 | |
2.5881 | |
2.5865 | |
2.6004 | |
2.5490 | |
2.5497 | |
2.4982 | |
2.5136 | |
2.4691 | |
2.4771 | |
2.4698 | |
2.4462 | |
2.4890 | |
2.4047 | |
2.3751 | |
2.5452 | |
2.3462 | |
2.2766 | |
2.3358 | |
2.3524 | |
2.4239 | |
2.4857 | |
2.5032 | |
2.5508 | |
2.5175 | |
2.5482 | |
2.6180 | |
2.6568 | |
2.6292 | |
2.5920 | |
2.6104 | |
2.5864 | |
2.5593 | |
2.5963 | |
2.5974 | |
2.5965 | |
2.6000 | |
2.7227 | |
2.6579 | |
2.6598 | |
2.7093 | |
2.7150 | |
2.6921 | |
2.7264 | |
2.6885 | |
2.6621 | |
2.6580 | |
2.6914 | |
2.6992 | |
2.7155 | |
2.7154 | |
2.6996 | |
2.7070 | |
2.7000 | |
2.6824 | |
2.6727 | |
2.5948 | |
2.5841 | |
2.5714 | |
2.5623 | |
2.5721 | |
2.5627 | |
2.5784 | |
2.5657 | |
2.5933 | |
2.5468 | |
2.5389 | |
2.5745 | |
2.6586 | |
2.6156 | |
2.6179 | |
2.6236 | |
2.6590 | |
2.6655 | |
2.6791 | |
2.6804 | |
2.6895 | |
2.6976 | |
2.7081 | |
2.7198 | |
2.7246 | |
2.7157 | |
2.7072 | |
2.7033 | |
2.7169 | |
2.7198 | |
2.7452 | |
2.7414 | |
2.8307 | |
2.8888 | |
2.8848 | |
2.8770 | |
2.8457 | |
2.9195 | |
2.8891 | |
2.8928 | |
2.8174 | |
2.7896 | |
2.7539 | |
2.7521 | |
2.7485 | |
2.7595 | |
2.7574 | |
2.7634 | |
2.7620 | |
2.7714 | |
2.7669 | |
2.7598 | |
2.7557 | |
2.7624 | |
2.7617 | |
2.7615 | |
2.7526 | |
2.7407 | |
2.7369 | |
2.7305 | |
2.7332 | |
2.7679 | |
2.7874 | |
2.7886 | |
2.7330 | |
2.7182 | |
2.6713 | |
2.6825 | |
2.6345 | |
2.5905 | |
2.5802 | |
2.5501 | |
2.5484 | |
2.5603 | |
2.5581 | |
2.5149 | |
2.5100 | |
2.4990 | |
2.4952 | |
2.4702 | |
2.4687 | |
2.4385 | |
2.4267 | |
2.4838 | |
2.5538 | |
2.5948 | |
2.5988 | |
2.6009 | |
2.6274 | |
2.7052 | |
2.6807 | |
2.7068 | |
2.6967 | |
2.7358 | |
2.7766 | |
2.7760 | |
2.7975 | |
2.8055 | |
2.8063 | |
2.8199 | |
2.8247 | |
2.8256 | |
2.8264 | |
2.8262 | |
2.8321 | |
2.8194 | |
2.8142 | |
2.8214 | |
2.8163 | |
2.8020 | |
2.8013 | |
2.8141 | |
2.8056 | |
2.7582 | |
2.8402 | |
2.8426 | |
2.8801 | |
2.8853 | |
2.8654 | |
2.8583 | |
2.8533 | |
2.7648 | |
2.7422 | |
2.7542 | |
2.7274 | |
2.7457 | |
2.7218 | |
2.7220 | |
2.7114 | |
2.6790 | |
2.7160 | |
2.6881 | |
2.6809 | |
2.6766 | |
2.7251 | |
2.7902 | |
2.8425 | |
2.7982 | |
2.9566 | |
2.9320 | |
2.9185 | |
2.8728 | |
2.7926 | |
2.7679 | |
2.7886 | |
2.7289 | |
2.6756 | |
2.6332 | |
2.5313 | |
2.4309 | |
2.3620 | |
2.4428 | |
2.4052 | |
2.4441 | |
2.4594 | |
2.5179 | |
2.4784 | |
2.4446 | |
2.4126 | |
2.4003 | |
2.4080 | |
2.3852 | |
2.3788 | |
2.4585 | |
2.3563 | |
2.4864 | |
2.5616 | |
2.5017 | |
2.4685 | |
2.4841 | |
2.5162 | |
2.5698 | |
2.5710 | |
2.6289 | |
2.5890 | |
2.6250 | |
2.6330 | |
2.6241 | |
2.6608 | |
2.7088 | |
2.6859 | |
2.6983 | |
2.8006 | |
2.8608 | |
2.8373 | |
2.9400 | |
3.0196 | |
3.0361 | |
3.0466 | |
3.0684 | |
3.0806 | |
3.0467 | |
3.1270 | |
3.0684 | |
3.0993 | |
3.1671 | |
3.1811 | |
3.1704 | |
3.1476 | |
3.1800 | |
3.1893 | |
3.1558 | |
3.3137 | |
3.2988 | |
3.3137 | |
3.2626 | |
3.2698 | |
3.2643 | |
3.1775 | |
3.1620 | |
3.1714 | |
3.1398 | |
3.1264 | |
3.1404 | |
3.1280 | |
3.1368 | |
3.1384 | |
3.1779 | |
3.1887 | |
3.1710 | |
3.1987 | |
3.2397 | |
3.2688 | |
3.2867 | |
3.2785 | |
3.3874 | |
3.1799 | |
3.3325 | |
3.3732 | |
3.3992 | |
3.4661 | |
3.4734 | |
3.4929 | |
3.4583 | |
3.4582 | |
3.4721 | |
3.4777 | |
3.4657 | |
3.4648 | |
3.4835 | |
3.4595 | |
3.4675 | |
3.5448 | |
3.4798 | |
3.4903 | |
3.4389 | |
3.4406 | |
3.5283 | |
3.3577 | |
3.4871 | |
3.5531 | |
3.5951 | |
3.6192 | |
3.6628 | |
3.6703 | |
3.6860 | |
3.6887 | |
3.6696 | |
3.7722 | |
3.7437 | |
3.7485 | |
3.8161 | |
3.7772 | |
3.7906 | |
3.7738 | |
3.7728 | |
3.7619 | |
3.7670 | |
3.7510 | |
3.6946 | |
3.7719 | |
3.8273 | |
3.8518 | |
3.8473 | |
3.8317 | |
3.8563 | |
3.8516 | |
3.8252 | |
3.7815 | |
3.7743 | |
3.8125 | |
3.8005 | |
3.7707 | |
3.7537 | |
3.8183 | |
3.8212 | |
3.9214 | |
3.9398 | |
3.9747 | |
3.9741 | |
3.9240 | |
3.8407 | |
3.8857 | |
3.9010 | |
3.8551 | |
3.7060 | |
3.7007 | |
3.6351 | |
3.7066 | |
3.7560 | |
3.7109 | |
3.7416 | |
3.8020 | |
3.7630 | |
3.9555 | |
3.8973 | |
3.8629 | |
3.6663 | |
3.7036 | |
3.6307 | |
3.4512 | |
3.4200 | |
3.4490 | |
3.4284 | |
3.4762 | |
3.4619 | |
3.4683 | |
3.4177 | |
3.4378 | |
3.4209 | |
3.4253 | |
3.3817 | |
3.3628 | |
3.4150 | |
3.4050 | |
3.3710 | |
3.2841 | |
3.4432 | |
3.3435 | |
3.4061 | |
3.4147 | |
3.3592 | |
3.3299 | |
3.3565 | |
3.3926 | |
3.4747 | |
3.8543 | |
4.0393 | |
3.8744 | |
4.0881 | |
4.1243 | |
4.1998 | |
4.2277 | |
4.2529 | |
4.3336 | |
4.2996 | |
4.2561 | |
4.2424 | |
4.3015 | |
4.3021 | |
4.2647 | |
4.3579 | |
4.4510 | |
4.3473 | |
4.2131 | |
4.2266 | |
4.2343 | |
4.3953 | |
4.3974 | |
4.3391 | |
4.3413 | |
4.5276 | |
4.4248 | |
4.1081 | |
4.0835 | |
4.1117 | |
4.0880 | |
4.0715 | |
4.0490 | |
4.0383 | |
4.0342 | |
4.0298 | |
4.0459 | |
4.1269 | |
4.0411 | |
4.0381 | |
4.0907 | |
4.1569 | |
4.1276 | |
4.0966 | |
4.1103 | |
4.0861 | |
4.0588 | |
4.0353 | |
4.0566 | |
4.0678 | |
4.0271 | |
4.0269 | |
4.0680 | |
4.1260 | |
4.1809 | |
4.1302 | |
4.0758 | |
4.1587 | |
4.1596 | |
4.1337 | |
4.0611 | |
4.0723 | |
4.0629 | |
4.0544 | |
4.0649 | |
4.1155 | |
4.1473 | |
4.1848 | |
4.2259 | |
4.2222 | |
4.2379 | |
4.2602 | |
4.1778 | |
4.1373 | |
4.1479 | |
4.1753 | |
4.1599 | |
4.1857 | |
4.2446 | |
4.3452 | |
4.3286 | |
4.3977 | |
4.1799 | |
4.2032 | |
4.2127 | |
4.2513 | |
4.2826 | |
4.3272 | |
4.3662 | |
4.3455 | |
4.3863 | |
4.4602 | |
4.4994 | |
4.4896 | |
4.4967 | |
4.5262 | |
4.5336 | |
4.6558 | |
4.5825 | |
4.5718 | |
4.6320 | |
4.6779 | |
4.7680 | |
4.8060 | |
4.7622 | |
4.8776 | |
4.9451 | |
4.9152 | |
4.9629 | |
4.9597 | |
5.0376 | |
5.0905 | |
5.1420 | |
5.1952 | |
5.1256 | |
5.1940 | |
5.2174 | |
5.1623 | |
5.1852 | |
5.1805 | |
5.2606 | |
5.2876 | |
5.2501 | |
5.2129 | |
5.1407 | |
5.1305 | |
5.2757 | |
5.3571 | |
5.3932 | |
5.3800 | |
5.3716 | |
5.3544 | |
5.4302 | |
5.3854 | |
5.4268 | |
5.4183 | |
5.3814 | |
5.3599 | |
5.2960 | |
5.3597 | |
5.3180 | |
5.2992 | |
5.2755 | |
5.3837 | |
5.4294 | |
5.3818 | |
5.4322 | |
5.4577 | |
5.5000 | |
5.6176 | |
5.5627 | |
5.6150 | |
5.7122 | |
5.6732 | |
5.6655 | |
5.6727 | |
5.7377 | |
5.7165 | |
5.7150 | |
5.7198 | |
5.6981 | |
5.6546 | |
5.6586 | |
5.6268 | |
5.7577 | |
5.7582 | |
5.7413 | |
5.7440 | |
5.5968 | |
5.7259 | |
5.9312 | |
5.8602 | |
5.8833 | |
5.8961 | |
5.8684 | |
5.8064 | |
5.8123 | |
5.7590 | |
5.7995 | |
5.8237 | |
5.8064 | |
5.6687 | |
5.7531 | |
5.6495 | |
5.5196 | |
5.5912 | |
5.5490 | |
5.5509 | |
5.4800 | |
5.4771 | |
5.3740 | |
5.4643 | |
5.3810 | |
5.3809 | |
5.3930 | |
5.3227 | |
5.3247 | |
5.4769 | |
5.3509 | |
5.2458 | |
5.2455 | |
5.2467 | |
5.2449 | |
5.1654 | |
5.3315 | |
5.1622 | |
5.1644 | |
5.4092 | |
5.4155 | |
5.4102 | |
5.4163 | |
5.4448 | |
5.4454 |