ประวัติ ศาสตร์ ชิลลิงแทนซาเนีย / กวารานีปารากวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /PYG ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงแทนซาเนีย = 4.5904 กวารานีปารากวัย

ขั้นต่ำใน

1 ชิลลิงแทนซาเนีย = 2.2342 กวารานีปารากวัย

ประวัติราคา PYG / TZS

Date TZS/PYG
2.2863
2.2998
2.3062
2.3060
2.3159
2.3204
2.3283
2.3423
2.3064
2.3764
2.3443
2.3608
2.3962
2.4245
2.4491
2.4613
2.4824
2.5293
2.5145
2.4913
2.4943
2.5343
2.5099
2.5058
2.5526
2.5715
2.6464
2.6390
2.6495
2.7117
2.7619
2.6957
2.7047
2.8071
2.8366
2.8346
2.8790
2.8861
2.8848
2.8691
2.8812
2.8707
2.8522
2.8899
2.8838
2.8887
2.8767
2.8840
2.8838
2.8165
3.0337
2.9896
2.9204
2.9329
2.9890
3.0189
3.0375
2.9595
3.0911
3.0228
2.9665
2.9601
2.9753
2.9591
2.9831
2.9769
2.9788
3.0023
2.9758
3.0118
2.9915
3.0020
3.0167
3.0438
3.0557
3.0375
3.0618
3.0378
3.1124
3.1351
3.1402
3.1673
3.1946
3.2466
3.3240
3.0066
2.9560
2.9398
2.9276
2.9379
2.9281
2.9346
2.9072
2.8744
2.8604
2.8545
2.8490
2.8515
2.8381
2.8201
2.8053
2.7974
2.7946
2.7959
2.8053
2.8190
2.8255
2.8397
2.8502
2.8700
2.8905
2.8619
2.8912
2.8935
2.8821
2.8989
2.8847
2.8719
2.8590
2.8722
2.8544
2.8737
2.8762
2.8652
2.8582
2.8571
2.8534
2.8603
2.8699
2.8604
2.8586
2.9006
2.8900
2.8843
2.8974
2.9297
2.9106
2.9360
2.9566
2.9758
2.9759
2.9730
2.9829
2.9794
2.9693
2.9449
2.9063
2.9093
2.9110
2.9028
2.8995
2.9029
2.9076
2.9044
2.9004
2.9277
2.9633
2.9636
2.9881
2.9852
2.9933
3.0184
3.0341
3.0509
3.0401
3.0492
3.0645
3.0587
3.0365
3.0797
3.0343
3.0396
3.0780
3.0898
3.1250
3.1301
3.1230
3.1400
3.1687
3.1919
3.1747
3.1412
3.1580
3.1317
3.1062
3.0354
3.0850
3.1021
3.0735
3.0190
3.1069
3.1230
3.0948
3.0649
3.0517
3.0380
3.0046
2.9903
2.9691
2.9644
2.9499
2.9505
2.9498
2.9380
2.9494
2.9539
2.9425
2.9460
2.9342
2.9464
2.9426
2.9423
2.9343
2.9481
2.9376
2.9586
2.9432
2.9342
2.9406
3.0034
3.0052
3.0167
3.0419
2.9967
3.0040
3.0229
3.0679
3.0300
3.0248
3.0200
2.9889
2.9566
2.9521
2.9668
2.9557
2.9680
2.9763
2.9855
2.9940
2.9969
3.0029
3.0025
2.9990
3.0025
2.9777
2.9701
2.9776
2.9838
2.9891
2.9907
2.9869
2.9907
2.9825
2.9786
2.9447
2.9314
2.9264
2.9233
2.9148
2.9008
2.9150
2.9201
2.9103
2.8833
2.9226
2.8376
2.8035
2.7848
2.6941
2.7706
2.7799
2.8179
2.8569
2.8684
2.8531
2.8445
2.8927
2.9561
2.9916
2.9893
2.9548
2.9658
2.9824
2.9201
2.9925
3.0191
3.0370
3.0399
3.0335
3.0290
3.0332
3.0308
3.0357
3.0284
3.0194
3.0116
3.0043
3.0073
2.9981
3.0145
3.0047
3.0019
2.9890
2.9794
2.9760
2.9828
2.9804
2.9607
2.9392
2.9249
2.9101
2.8886
2.8761
2.8714
2.8628
2.8380
2.8295
2.8142
2.8320
2.8010
2.7903
2.8264
2.8358
2.8686
2.8520
2.8369
2.8302
2.8324
2.8224
2.8164
2.8271
2.8222
2.8255
2.8214
2.8220
2.8170
2.8044
2.8056
2.8004
2.8090
2.8091
2.7918
2.8030
2.7950
2.8127
2.8094
2.7881
2.7864
2.7846
2.7813
2.7560
2.7268
2.7185
2.7050
2.6609
2.6345
2.6209
2.6088
2.5999
2.6108
2.6701
2.7025
2.6900
2.7281
2.7280
2.7280
2.7419
2.7309
2.7797
2.7414
2.7213
2.7005
2.6812
2.6742
2.6729
2.6222
2.6181
2.6017
2.5920
2.5997
2.5949
2.5963
2.5963
2.6157
2.6327
2.6170
2.6138
2.5945
2.5646
2.5593
2.5706
2.5802
2.5796
2.5691
2.5831
2.6080
2.6287
2.6099
2.6056
2.5815
2.5795
2.5676
2.5617
2.5567
2.5513
2.5402
2.5260
2.5206
2.5175
2.5158
2.5173
2.5054
2.5100
2.5081
2.5053
2.4999
2.5041
2.5086
2.5022
2.4858
2.4546
2.4476
2.4337
2.4223
2.4411
2.4430
2.4594
2.4658
2.4452
2.4226
2.4591
2.4758
2.5062
2.4714
2.5166
2.4979
2.5171
2.5283
2.5309
2.4832
2.5234
2.5305
2.5345
2.5365
2.5399
2.5357
2.5304
2.5446
2.5262
2.5245
2.5285
2.5313
2.5345
2.5418
2.5366
2.5476
2.5405
2.5342
2.4797
2.4962
2.4864
2.4372
2.4833
2.4811
2.4761
2.4963
2.4823
2.5403
2.5159
2.5084
2.5410
2.5362
2.5290
2.5222
2.5026
2.4810
2.4863
2.4560
2.5727
2.5374
2.4820
2.4429
2.4289
2.4902
2.5511
2.5867
2.5754
2.6064
2.5352
2.5877
2.6616
2.6582
2.6626
2.6759
2.6732
2.6815
2.6729
2.6736
2.6501
2.6363
2.6271
2.6049
2.5834
2.5531
2.5568
2.5716
2.5562
2.5540
2.5553
2.5323
2.5235
2.5442
2.5361
2.5285
2.5514
2.5449
2.5598
2.5861
2.5676
2.5783
2.5904
2.6086
2.6095
2.5778
2.5788
2.5657
2.5583
2.5299
2.5582
2.5843
2.5916
2.6103
2.6182
2.6436
2.6198
2.6223
2.6615
2.6667
2.7059
2.7226
2.7231
2.7274
2.6981
2.6942
2.7421
2.7417
2.6963
2.6857
2.6266
2.6161
2.6284
2.6198
2.5903
2.6134
2.5858
2.5881
2.5865
2.6004
2.5490
2.5497
2.4982
2.5136
2.4691
2.4771
2.4698
2.4462
2.4890
2.4047
2.3751
2.5452
2.3462
2.2766
2.3358
2.3524
2.4239
2.4857
2.5032
2.5508
2.5175
2.5482
2.6180
2.6568
2.6292
2.5920
2.6104
2.5864
2.5593
2.5963
2.5974
2.5965
2.6000
2.7227
2.6579
2.6598
2.7093
2.7150
2.6921
2.7264
2.6885
2.6621
2.6580
2.6914
2.6992
2.7155
2.7154
2.6996
2.7070
2.7000
2.6824
2.6727
2.5948
2.5841
2.5714
2.5623
2.5721
2.5627
2.5784
2.5657
2.5933
2.5468
2.5389
2.5745
2.6586
2.6156
2.6179
2.6236
2.6590
2.6655
2.6791
2.6804
2.6895
2.6976
2.7081
2.7198
2.7246
2.7157
2.7072
2.7033
2.7169
2.7198
2.7452
2.7414
2.8307
2.8888
2.8848
2.8770
2.8457
2.9195
2.8891
2.8928
2.8174
2.7896
2.7539
2.7521
2.7485
2.7595
2.7574
2.7634
2.7620
2.7714
2.7669
2.7598
2.7557
2.7624
2.7617
2.7615
2.7526
2.7407
2.7369
2.7305
2.7332
2.7679
2.7874
2.7886
2.7330
2.7182
2.6713
2.6825
2.6345
2.5905
2.5802
2.5501
2.5484
2.5603
2.5581
2.5149
2.5100
2.4990
2.4952
2.4702
2.4687
2.4385
2.4267
2.4838
2.5538
2.5948
2.5988
2.6009
2.6274
2.7052
2.6807
2.7068
2.6967
2.7358
2.7766
2.7760
2.7975
2.8055
2.8063
2.8199
2.8247
2.8256
2.8264
2.8262
2.8321
2.8194
2.8142
2.8214
2.8163
2.8020
2.8013
2.8141
2.8056
2.7582
2.8402
2.8426
2.8801
2.8853
2.8654
2.8583
2.8533
2.7648
2.7422
2.7542
2.7274
2.7457
2.7218
2.7220
2.7114
2.6790
2.7160
2.6881
2.6809
2.6766
2.7251
2.7902
2.8425
2.7982
2.9566
2.9320
2.9185
2.8728
2.7926
2.7679
2.7886
2.7289
2.6756
2.6332
2.5313
2.4309
2.3620
2.4428
2.4052
2.4441
2.4594
2.5179
2.4784
2.4446
2.4126
2.4003
2.4080
2.3852
2.3788
2.4585
2.3563
2.4864
2.5616
2.5017
2.4685
2.4841
2.5162
2.5698
2.5710
2.6289
2.5890
2.6250
2.6330
2.6241
2.6608
2.7088
2.6859
2.6983
2.8006
2.8608
2.8373
2.9400
3.0196
3.0361
3.0466
3.0684
3.0806
3.0467
3.1270
3.0684
3.0993
3.1671
3.1811
3.1704
3.1476
3.1800
3.1893
3.1558
3.3137
3.2988
3.3137
3.2626
3.2698
3.2643
3.1775
3.1620
3.1714
3.1398
3.1264
3.1404
3.1280
3.1368
3.1384
3.1779
3.1887
3.1710
3.1987
3.2397
3.2688
3.2867
3.2785
3.3874
3.1799
3.3325
3.3732
3.3992
3.4661
3.4734
3.4929
3.4583
3.4582
3.4721
3.4777
3.4657
3.4648
3.4835
3.4595
3.4675
3.5448
3.4798
3.4903
3.4389
3.4406
3.5283
3.3577
3.4871
3.5531
3.5951
3.6192
3.6628
3.6703
3.6860
3.6887
3.6696
3.7722
3.7437
3.7485
3.8161
3.7772
3.7906
3.7738
3.7728
3.7619
3.7670
3.7510
3.6946
3.7719
3.8273
3.8518
3.8473
3.8317
3.8563
3.8516
3.8252
3.7815
3.7743
3.8125
3.8005
3.7707
3.7537
3.8183
3.8212
3.9214
3.9398
3.9747
3.9741
3.9240
3.8407
3.8857
3.9010
3.8551
3.7060
3.7007
3.6351
3.7066
3.7560
3.7109
3.7416
3.8020
3.7630
3.9555
3.8973
3.8629
3.6663
3.7036
3.6307
3.4512
3.4200
3.4490
3.4284
3.4762
3.4619
3.4683
3.4177
3.4378
3.4209
3.4253
3.3817
3.3628
3.4150
3.4050
3.3710
3.2841
3.4432
3.3435
3.4061
3.4147
3.3592
3.3299
3.3565
3.3926
3.4747
3.8543
4.0393
3.8744
4.0881
4.1243
4.1998
4.2277
4.2529
4.3336
4.2996
4.2561
4.2424
4.3015
4.3021
4.2647
4.3579
4.4510
4.3473
4.2131
4.2266
4.2343
4.3953
4.3974
4.3391
4.3413
4.5276
4.4248
4.1081
4.0835
4.1117
4.0880
4.0715
4.0490
4.0383
4.0342
4.0298
4.0459
4.1269
4.0411
4.0381
4.0907
4.1569
4.1276
4.0966
4.1103
4.0861
4.0588
4.0353
4.0566
4.0678
4.0271
4.0269
4.0680
4.1260
4.1809
4.1302
4.0758
4.1587
4.1596
4.1337
4.0611
4.0723
4.0629
4.0544
4.0649
4.1155
4.1473
4.1848
4.2259
4.2222
4.2379
4.2602
4.1778
4.1373
4.1479
4.1753
4.1599
4.1857
4.2446
4.3452
4.3286
4.3977
4.1799
4.2032
4.2127
4.2513
4.2826
4.3272
4.3662
4.3455
4.3863
4.4602
4.4994
4.4896
4.4967
4.5262
4.5336