Istorija dienos normos TZS /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tanzanijos šilingas = 0.18609 Pietų Sudano svaras
rečiausiai
1 Tanzanijos šilingas = 0.00132 Pietų Sudano svaras
Date | TZS/SSP |
---|---|
0.05025 | |
0.05022 | |
0.05053 | |
0.05062 | |
0.05065 | |
0.05098 | |
0.05104 | |
0.05108 | |
0.05107 | |
0.05109 | |
0.05108 | |
0.05133 | |
0.05122 | |
0.05108 | |
0.05177 | |
0.05186 | |
0.05182 | |
0.05166 | |
0.05170 | |
0.05189 | |
0.05198 | |
0.05188 | |
0.05200 | |
0.05219 | |
0.05205 | |
0.05200 | |
0.05212 | |
0.05208 | |
0.05206 | |
0.05179 | |
0.05190 | |
0.05201 | |
0.05201 | |
0.05208 | |
0.05197 | |
0.05204 | |
0.05203 | |
0.05197 | |
0.05250 | |
0.05304 | |
0.05312 | |
0.05351 | |
0.05340 | |
0.05376 | |
0.05416 | |
0.05452 | |
0.05485 | |
0.05499 | |
0.05507 | |
0.05513 | |
0.05525 | |
0.05531 | |
0.05547 | |
0.05541 | |
0.05548 | |
0.05562 | |
0.05586 | |
0.05586 | |
0.05586 | |
0.05586 | |
0.05586 | |
0.05586 | |
0.05586 | |
0.05586 | |
0.05586 | |
0.05586 | |
0.05585 | |
0.05583 | |
0.05586 | |
0.05586 | |
0.05586 | |
0.05586 | |
0.05586 | |
0.05586 | |
0.05584 | |
0.05597 | |
0.05586 | |
0.05586 | |
0.05587 | |
0.05589 | |
0.05588 | |
0.05591 | |
0.05586 | |
0.05588 | |
0.05587 | |
0.05583 | |
0.05587 | |
0.05581 | |
0.05587 | |
0.05586 | |
0.05576 | |
0.05584 | |
0.05586 | |
0.05588 | |
0.05588 | |
0.05593 | |
0.05599 | |
0.05600 | |
0.05600 | |
0.05603 | |
0.05603 | |
0.05605 | |
0.05620 | |
0.05624 | |
0.05635 | |
0.05627 | |
0.05629 | |
0.05629 | |
0.05632 | |
0.05637 | |
0.05638 | |
0.05663 | |
0.05663 | |
0.05663 | |
0.05663 | |
0.05663 | |
0.05663 | |
0.05663 | |
0.05663 | |
0.05663 | |
0.05663 | |
0.05663 | |
0.05656 | |
0.05663 | |
0.05663 | |
0.05663 | |
0.05663 | |
0.05637 | |
0.05617 | |
0.05617 | |
0.05617 | |
0.05618 | |
0.05616 | |
0.05617 | |
0.05619 | |
0.05617 | |
0.05617 | |
0.05625 | |
0.05618 | |
0.05617 | |
0.05613 | |
0.05617 | |
0.05616 | |
0.05617 | |
0.05617 | |
0.05616 | |
0.05616 | |
0.05616 | |
0.05617 | |
0.05616 | |
0.05618 | |
0.05617 | |
0.05621 | |
0.05616 | |
0.05616 | |
0.05618 | |
0.05616 | |
0.05617 | |
0.05617 | |
0.05615 | |
0.05617 | |
0.05618 | |
0.05617 | |
0.05613 | |
0.05615 | |
0.05619 | |
0.05617 | |
0.05618 | |
0.05616 | |
0.05615 | |
0.05616 | |
0.05615 | |
0.05614 | |
0.05615 | |
0.05619 | |
0.05617 | |
0.05615 | |
0.05614 | |
0.05616 | |
0.05616 | |
0.05612 | |
0.05614 | |
0.05615 | |
0.05619 | |
0.05615 | |
0.05603 | |
0.05603 | |
0.05605 | |
0.05603 | |
0.05615 | |
0.05617 | |
0.05617 | |
0.05619 | |
0.05622 | |
0.05627 | |
0.05625 | |
0.05631 | |
0.05628 | |
0.05626 | |
0.05628 | |
0.05630 | |
0.05622 | |
0.05628 | |
0.05659 | |
0.05629 | |
0.05637 | |
0.05671 | |
0.05663 | |
0.05652 | |
0.05662 | |
0.05641 | |
0.05640 | |
0.05637 | |
0.05640 | |
0.05643 | |
0.05641 | |
0.05653 | |
0.05666 | |
0.05668 | |
0.05666 | |
0.05669 | |
0.05666 | |
0.05667 | |
0.05660 | |
0.05648 | |
0.05660 | |
0.05652 | |
0.05656 | |
0.05663 | |
0.05662 | |
0.05673 | |
0.05667 | |
0.05668 | |
0.05667 | |
0.05668 | |
0.05666 | |
0.05668 | |
0.05665 | |
0.05663 | |
0.05665 | |
0.05666 | |
0.05666 | |
0.05658 | |
0.05660 | |
0.05664 | |
0.05654 | |
0.05664 | |
0.05668 | |
0.05669 | |
0.05675 | |
0.05664 | |
0.05663 | |
0.05651 | |
0.05651 | |
0.05631 | |
0.05627 | |
0.05627 | |
0.05628 | |
0.05554 | |
0.05554 | |
0.05559 | |
0.05555 | |
0.05555 | |
0.05586 | |
0.05602 | |
0.05621 | |
0.05639 | |
0.05634 | |
0.05663 | |
0.05656 | |
0.05664 | |
0.05639 | |
0.05638 | |
0.05663 | |
0.05664 | |
0.05663 | |
0.05664 | |
0.05688 | |
0.05685 | |
0.05692 | |
0.05684 | |
0.05694 | |
0.05695 | |
0.05702 | |
0.05697 | |
0.05705 | |
0.05710 | |
0.05696 | |
0.05706 | |
0.05710 | |
0.05708 | |
0.05712 | |
0.05716 | |
0.05714 | |
0.05712 | |
0.05726 | |
0.05726 | |
0.05721 | |
0.05721 | |
0.05731 | |
0.05705 | |
0.05708 | |
0.05702 | |
0.05707 | |
0.05708 | |
0.05703 | |
0.05703 | |
0.05739 | |
0.05767 | |
0.05769 | |
0.05768 | |
0.05771 | |
0.05776 | |
0.05784 | |
0.05780 | |
0.05780 | |
0.05762 | |
0.05786 | |
0.05788 | |
0.05797 | |
0.05812 | |
0.05803 | |
0.05799 | |
0.05802 | |
0.05804 | |
0.05812 | |
0.05807 | |
0.05800 | |
0.05799 | |
0.05799 | |
0.05796 | |
0.05793 | |
0.05794 | |
0.05742 | |
0.05694 | |
0.05665 | |
0.05647 | |
0.05619 | |
0.05601 | |
0.05589 | |
0.05603 | |
0.05600 | |
0.05613 | |
0.05613 | |
0.05584 | |
0.05574 | |
0.05594 | |
0.05580 | |
0.05516 | |
0.05564 | |
0.05532 | |
0.05492 | |
0.05508 | |
0.05453 | |
0.05289 | |
0.04845 | |
0.04869 | |
0.04874 | |
0.04894 | |
0.03231 | |
0.03249 | |
0.03224 | |
0.03164 | |
0.00839 | |
0.00846 | |
0.00851 | |
0.00851 | |
0.03222 | |
0.03226 | |
0.03180 | |
0.03195 | |
0.03138 | |
0.03232 | |
0.03288 | |
0.03425 | |
0.03430 | |
0.03448 | |
0.03369 | |
0.03283 | |
0.03331 | |
0.03324 | |
0.03289 | |
0.03193 | |
0.02273 | |
0.02295 | |
0.02270 | |
0.02241 | |
0.02235 | |
0.02229 | |
0.02243 | |
0.01886 | |
0.01897 | |
0.01893 | |
0.01869 | |
0.01884 | |
0.01899 | |
0.01884 | |
0.01913 | |
0.01893 | |
0.01910 | |
0.01614 | |
0.01423 | |
0.01421 | |
0.01430 | |
0.01445 | |
0.01434 | |
0.01506 | |
0.01496 | |
0.01501 | |
0.01511 | |
0.01222 | |
0.01212 | |
0.00622 | |
0.00635 | |
0.00628 | |
0.00641 | |
0.00647 | |
0.00642 | |
0.00637 | |
0.00629 | |
0.00635 | |
0.00649 | |
0.00652 | |
0.00651 | |
0.00652 | |
0.00134 | |
0.00134 | |
0.00135 | |
0.00137 | |
0.00139 | |
0.00141 | |
0.00155 | |
0.00155 |