История на дневни ставки TZS /SSP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 танзанийски шилинг = 0.18609 южносуданска лира
минимум на
1 танзанийски шилинг = 0.00132 южносуданска лира
Цена история на SSP / TZS
Date | TZS/SSP |
| 0.05025 |
| 0.05022 |
| 0.05053 |
| 0.05062 |
| 0.05065 |
| 0.05098 |
| 0.05104 |
| 0.05108 |
| 0.05107 |
| 0.05109 |
| 0.05108 |
| 0.05133 |
| 0.05122 |
| 0.05108 |
| 0.05177 |
| 0.05186 |
| 0.05182 |
| 0.05166 |
| 0.05170 |
| 0.05189 |
| 0.05198 |
| 0.05188 |
| 0.05200 |
| 0.05219 |
| 0.05205 |
| 0.05200 |
| 0.05212 |
| 0.05208 |
| 0.05206 |
| 0.05179 |
| 0.05190 |
| 0.05201 |
| 0.05201 |
| 0.05208 |
| 0.05197 |
| 0.05204 |
| 0.05203 |
| 0.05197 |
| 0.05250 |
| 0.05304 |
| 0.05312 |
| 0.05351 |
| 0.05340 |
| 0.05376 |
| 0.05416 |
| 0.05452 |
| 0.05485 |
| 0.05499 |
| 0.05507 |
| 0.05513 |
| 0.05525 |
| 0.05531 |
| 0.05547 |
| 0.05541 |
| 0.05548 |
| 0.05562 |
| 0.05586 |
| 0.05586 |
| 0.05586 |
| 0.05586 |
| 0.05586 |
| 0.05586 |
| 0.05586 |
| 0.05586 |
| 0.05586 |
| 0.05586 |
| 0.05585 |
| 0.05583 |
| 0.05586 |
| 0.05586 |
| 0.05586 |
| 0.05586 |
| 0.05586 |
| 0.05586 |
| 0.05584 |
| 0.05597 |
| 0.05586 |
| 0.05586 |
| 0.05587 |
| 0.05589 |
| 0.05588 |
| 0.05591 |
| 0.05586 |
| 0.05588 |
| 0.05587 |
| 0.05583 |
| 0.05587 |
| 0.05581 |
| 0.05587 |
| 0.05586 |
| 0.05576 |
| 0.05584 |
| 0.05586 |
| 0.05588 |
| 0.05588 |
| 0.05593 |
| 0.05599 |
| 0.05600 |
| 0.05600 |
| 0.05603 |
| 0.05603 |
| 0.05605 |
| 0.05620 |
| 0.05624 |
| 0.05635 |
| 0.05627 |
| 0.05629 |
| 0.05629 |
| 0.05632 |
| 0.05637 |
| 0.05638 |
| 0.05663 |
| 0.05663 |
| 0.05663 |
| 0.05663 |
| 0.05663 |
| 0.05663 |
| 0.05663 |
| 0.05663 |
| 0.05663 |
| 0.05663 |
| 0.05663 |
| 0.05656 |
| 0.05663 |
| 0.05663 |
| 0.05663 |
| 0.05663 |
| 0.05637 |
| 0.05617 |
| 0.05617 |
| 0.05617 |
| 0.05618 |
| 0.05616 |
| 0.05617 |
| 0.05619 |
| 0.05617 |
| 0.05617 |
| 0.05625 |
| 0.05618 |
| 0.05617 |
| 0.05613 |
| 0.05617 |
| 0.05616 |
| 0.05617 |
| 0.05617 |
| 0.05616 |
| 0.05616 |
| 0.05616 |
| 0.05617 |
| 0.05616 |
| 0.05618 |
| 0.05617 |
| 0.05621 |
| 0.05616 |
| 0.05616 |
| 0.05618 |
| 0.05616 |
| 0.05617 |
| 0.05617 |
| 0.05615 |
| 0.05617 |
| 0.05618 |
| 0.05617 |
| 0.05613 |
| 0.05615 |
| 0.05619 |
| 0.05617 |
| 0.05618 |
| 0.05616 |
| 0.05615 |
| 0.05616 |
| 0.05615 |
| 0.05614 |
| 0.05615 |
| 0.05619 |
| 0.05617 |
| 0.05615 |
| 0.05614 |
| 0.05616 |
| 0.05616 |
| 0.05612 |
| 0.05614 |
| 0.05615 |
| 0.05619 |
| 0.05615 |
| 0.05603 |
| 0.05603 |
| 0.05605 |
| 0.05603 |
| 0.05615 |
| 0.05617 |
| 0.05617 |
| 0.05619 |
| 0.05622 |
| 0.05627 |
| 0.05625 |
| 0.05631 |
| 0.05628 |
| 0.05626 |
| 0.05628 |
| 0.05630 |
| 0.05622 |
| 0.05628 |
| 0.05659 |
| 0.05629 |
| 0.05637 |
| 0.05671 |
| 0.05663 |
| 0.05652 |
| 0.05662 |
| 0.05641 |
| 0.05640 |
| 0.05637 |
| 0.05640 |
| 0.05643 |
| 0.05641 |
| 0.05653 |
| 0.05666 |
| 0.05668 |
| 0.05666 |
| 0.05669 |
| 0.05666 |
| 0.05667 |
| 0.05660 |
| 0.05648 |
| 0.05660 |
| 0.05652 |
| 0.05656 |
| 0.05663 |
| 0.05662 |
| 0.05673 |
| 0.05667 |
| 0.05668 |
| 0.05667 |
| 0.05668 |
| 0.05666 |
| 0.05668 |
| 0.05665 |
| 0.05663 |
| 0.05665 |
| 0.05666 |
| 0.05666 |
| 0.05658 |
| 0.05660 |
| 0.05664 |
| 0.05654 |
| 0.05664 |
| 0.05668 |
| 0.05669 |
| 0.05675 |
| 0.05664 |
| 0.05663 |
| 0.05651 |
| 0.05651 |
| 0.05631 |
| 0.05627 |
| 0.05627 |
| 0.05628 |
| 0.05554 |
| 0.05554 |
| 0.05559 |
| 0.05555 |
| 0.05555 |
| 0.05586 |
| 0.05602 |
| 0.05621 |
| 0.05639 |
| 0.05634 |
| 0.05663 |
| 0.05656 |
| 0.05664 |
| 0.05639 |
| 0.05638 |
| 0.05663 |
| 0.05664 |
| 0.05663 |
| 0.05664 |
| 0.05688 |
| 0.05685 |
| 0.05692 |
| 0.05684 |
| 0.05694 |
| 0.05695 |
| 0.05702 |
| 0.05697 |
| 0.05705 |
| 0.05710 |
| 0.05696 |
| 0.05706 |
| 0.05710 |
| 0.05708 |
| 0.05712 |
| 0.05716 |
| 0.05714 |
| 0.05712 |
| 0.05726 |
| 0.05726 |
| 0.05721 |
| 0.05721 |
| 0.05731 |
| 0.05705 |
| 0.05708 |
| 0.05702 |
| 0.05707 |
| 0.05708 |
| 0.05703 |
| 0.05703 |
| 0.05739 |
| 0.05767 |
| 0.05769 |
| 0.05768 |
| 0.05771 |
| 0.05776 |
| 0.05784 |
| 0.05780 |
| 0.05780 |
| 0.05762 |
| 0.05786 |
| 0.05788 |
| 0.05797 |
| 0.05812 |
| 0.05803 |
| 0.05799 |
| 0.05802 |
| 0.05804 |
| 0.05812 |
| 0.05807 |
| 0.05800 |
| 0.05799 |
| 0.05799 |
| 0.05796 |
| 0.05793 |
| 0.05794 |
| 0.05742 |
| 0.05694 |
| 0.05665 |
| 0.05647 |
| 0.05619 |
| 0.05601 |
| 0.05589 |
| 0.05603 |
| 0.05600 |
| 0.05613 |
| 0.05613 |
| 0.05584 |
| 0.05574 |
| 0.05594 |
| 0.05580 |
| 0.05516 |
| 0.05564 |
| 0.05532 |
| 0.05492 |
| 0.05508 |
| 0.05453 |
| 0.05289 |
| 0.04845 |
| 0.04869 |
| 0.04874 |
| 0.04894 |
| 0.03231 |
| 0.03249 |
| 0.03224 |
| 0.03164 |
| 0.00839 |
| 0.00846 |
| 0.00851 |
| 0.00851 |
| 0.03222 |
| 0.03226 |
| 0.03180 |
| 0.03195 |
| 0.03138 |
| 0.03232 |
| 0.03288 |
| 0.03425 |
| 0.03430 |
| 0.03448 |
| 0.03369 |
| 0.03283 |
| 0.03331 |
| 0.03324 |
| 0.03289 |
| 0.03193 |
| 0.02273 |
| 0.02295 |
| 0.02270 |
| 0.02241 |
| 0.02235 |
| 0.02229 |
| 0.02243 |
| 0.01886 |
| 0.01897 |
| 0.01893 |
| 0.01869 |
| 0.01884 |
| 0.01899 |
| 0.01884 |
| 0.01913 |
| 0.01893 |
| 0.01910 |
| 0.01614 |
| 0.01423 |
| 0.01421 |
| 0.01430 |
| 0.01445 |
| 0.01434 |
| 0.01506 |
| 0.01496 |
| 0.01501 |
| 0.01511 |
| 0.01222 |
| 0.01212 |
| 0.00622 |
| 0.00635 |
| 0.00628 |
| 0.00641 |
| 0.00647 |
| 0.00642 |
| 0.00637 |
| 0.00629 |
| 0.00635 |
| 0.00649 |
| 0.00652 |
| 0.00651 |
| 0.00652 |
| 0.00134 |
| 0.00134 |
| 0.00135 |
| 0.00137 |
| 0.00139 |
| 0.00141 |
| 0.00155 |
| 0.00155 |