Istorija dienos normos TZS /VUV nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Tanzanijos šilingas = 0.10797 Vanuatu vatas
rečiausiai
1 Tanzanijos šilingas = 0.04272 Vanuatu vatas
Date | TZS/VUV |
---|---|
0.04585 | |
0.04580 | |
0.04580 | |
0.04577 | |
0.04605 | |
0.04614 | |
0.04616 | |
0.04647 | |
0.04652 | |
0.04656 | |
0.04655 | |
0.04656 | |
0.04656 | |
0.04678 | |
0.04669 | |
0.04656 | |
0.04719 | |
0.04726 | |
0.04723 | |
0.04709 | |
0.04712 | |
0.04729 | |
0.04737 | |
0.04729 | |
0.04739 | |
0.04757 | |
0.04744 | |
0.04739 | |
0.04751 | |
0.04747 | |
0.04745 | |
0.04721 | |
0.04730 | |
0.04741 | |
0.04740 | |
0.04746 | |
0.04736 | |
0.04743 | |
0.04742 | |
0.04737 | |
0.04785 | |
0.04834 | |
0.04852 | |
0.04888 | |
0.04878 | |
0.04910 | |
0.04947 | |
0.04980 | |
0.05010 | |
0.05022 | |
0.05030 | |
0.05035 | |
0.05047 | |
0.05052 | |
0.05067 | |
0.05061 | |
0.05067 | |
0.05040 | |
0.05062 | |
0.05062 | |
0.05062 | |
0.05062 | |
0.05062 | |
0.05062 | |
0.05062 | |
0.05062 | |
0.05062 | |
0.05062 | |
0.05061 | |
0.05059 | |
0.05062 | |
0.05062 | |
0.05243 | |
0.05243 | |
0.05243 | |
0.05320 | |
0.05324 | |
0.05348 | |
0.05367 | |
0.05178 | |
0.05182 | |
0.05131 | |
0.05130 | |
0.05044 | |
0.05013 | |
0.05015 | |
0.05031 | |
0.04970 | |
0.05067 | |
0.05055 | |
0.05075 | |
0.05111 | |
0.05089 | |
0.05025 | |
0.05009 | |
0.05002 | |
0.04953 | |
0.04922 | |
0.04927 | |
0.04974 | |
0.04977 | |
0.04891 | |
0.04890 | |
0.04833 | |
0.04881 | |
0.04931 | |
0.04930 | |
0.04923 | |
0.04923 | |
0.04926 | |
0.04928 | |
0.04898 | |
0.04899 | |
0.04922 | |
0.04936 | |
0.04921 | |
0.04927 | |
0.04935 | |
0.04924 | |
0.04918 | |
0.04870 | |
0.04860 | |
0.04833 | |
0.04836 | |
0.04830 | |
0.04854 | |
0.04887 | |
0.04873 | |
0.04889 | |
0.04830 | |
0.04814 | |
0.04814 | |
0.04803 | |
0.04803 | |
0.04837 | |
0.04787 | |
0.04773 | |
0.04779 | |
0.04778 | |
0.04767 | |
0.04725 | |
0.04718 | |
0.04725 | |
0.04728 | |
0.04675 | |
0.04676 | |
0.04666 | |
0.04666 | |
0.04666 | |
0.04723 | |
0.04724 | |
0.04723 | |
0.04725 | |
0.04722 | |
0.04744 | |
0.04732 | |
0.04683 | |
0.04697 | |
0.04680 | |
0.04673 | |
0.04665 | |
0.04673 | |
0.04685 | |
0.04682 | |
0.04676 | |
0.04677 | |
0.04658 | |
0.04712 | |
0.04721 | |
0.04721 | |
0.04791 | |
0.04808 | |
0.04824 | |
0.04837 | |
0.04842 | |
0.04877 | |
0.04931 | |
0.04906 | |
0.04929 | |
0.04873 | |
0.04883 | |
0.04913 | |
0.04857 | |
0.04866 | |
0.04876 | |
0.04887 | |
0.04904 | |
0.04886 | |
0.04892 | |
0.04906 | |
0.04946 | |
0.04986 | |
0.04990 | |
0.05004 | |
0.05007 | |
0.05025 | |
0.05133 | |
0.05109 | |
0.05169 | |
0.05247 | |
0.05272 | |
0.05205 | |
0.05269 | |
0.05273 | |
0.05231 | |
0.05402 | |
0.05331 | |
0.05266 | |
0.05279 | |
0.05172 | |
0.05133 | |
0.05166 | |
0.05120 | |
0.05108 | |
0.05113 | |
0.05019 | |
0.05020 | |
0.05005 | |
0.05025 | |
0.05013 | |
0.05018 | |
0.05035 | |
0.05034 | |
0.05046 | |
0.05065 | |
0.05056 | |
0.05042 | |
0.05049 | |
0.05017 | |
0.05050 | |
0.05056 | |
0.05061 | |
0.05079 | |
0.05078 | |
0.05074 | |
0.05052 | |
0.05054 | |
0.05078 | |
0.05070 | |
0.05060 | |
0.05054 | |
0.05052 | |
0.05029 | |
0.05000 | |
0.04988 | |
0.05001 | |
0.05007 | |
0.04856 | |
0.04864 | |
0.04856 | |
0.04870 | |
0.04874 | |
0.04869 | |
0.04856 | |
0.04847 | |
0.04838 | |
0.04804 | |
0.04800 | |
0.04809 | |
0.04802 | |
0.04742 | |
0.04741 | |
0.04755 | |
0.04742 | |
0.04732 | |
0.04766 | |
0.04784 | |
0.04782 | |
0.04804 | |
0.04801 | |
0.04816 | |
0.04830 | |
0.04833 | |
0.04813 | |
0.04806 | |
0.04823 | |
0.04809 | |
0.04821 | |
0.04807 | |
0.04845 | |
0.04856 | |
0.04867 | |
0.04850 | |
0.04865 | |
0.04874 | |
0.04750 | |
0.04745 | |
0.04751 | |
0.04756 | |
0.04744 | |
0.04753 | |
0.04756 | |
0.04754 | |
0.04757 | |
0.04761 | |
0.04759 | |
0.04760 | |
0.04738 | |
0.04763 | |
0.04759 | |
0.04724 | |
0.04692 | |
0.04679 | |
0.04725 | |
0.04717 | |
0.04691 | |
0.04717 | |
0.04639 | |
0.04633 | |
0.04620 | |
0.04670 | |
0.04711 | |
0.04699 | |
0.04713 | |
0.04662 | |
0.04673 | |
0.04656 | |
0.04656 | |
0.04714 | |
0.04613 | |
0.04578 | |
0.04660 | |
0.04723 | |
0.04729 | |
0.04690 | |
0.04777 | |
0.04761 | |
0.04797 | |
0.04800 | |
0.04764 | |
0.04741 | |
0.04724 | |
0.04709 | |
0.04710 | |
0.04719 | |
0.04672 | |
0.04700 | |
0.04668 | |
0.04651 | |
0.04639 | |
0.04618 | |
0.04644 | |
0.04645 | |
0.04658 | |
0.04694 | |
0.04653 | |
0.04665 | |
0.04637 | |
0.04720 | |
0.04776 | |
0.04792 | |
0.04818 | |
0.04794 | |
0.04840 | |
0.04844 | |
0.04860 | |
0.04871 | |
0.04880 | |
0.04885 | |
0.04846 | |
0.04901 | |
0.04834 | |
0.04868 | |
0.04828 | |
0.04809 | |
0.04782 | |
0.04842 | |
0.04833 | |
0.04790 | |
0.04789 | |
0.04796 | |
0.04770 | |
0.04806 | |
0.04748 | |
0.04866 | |
0.04989 | |
0.05085 | |
0.05122 | |
0.05046 | |
0.04935 | |
0.04955 | |
0.04975 | |
0.05010 | |
0.04927 | |
0.04848 | |
0.04897 | |
0.04891 | |
0.04895 | |
0.04882 | |
0.04849 | |
0.04870 | |
0.04907 | |
0.04835 | |
0.04937 | |
0.04875 | |
0.04836 | |
0.04839 | |
0.04855 | |
0.05033 | |
0.04913 | |
0.04852 | |
0.04901 | |
0.04997 | |
0.05027 | |
0.05116 | |
0.05023 | |
0.05116 | |
0.05093 | |
0.05115 | |
0.05043 | |
0.04925 | |
0.05004 | |
0.04945 | |
0.04923 | |
0.04997 | |
0.04991 | |
0.05005 | |
0.04985 | |
0.05130 | |
0.05140 | |
0.05154 | |
0.05182 | |
0.05171 | |
0.05167 | |
0.05194 | |
0.05220 | |
0.05164 | |
0.05136 | |
0.05183 | |
0.05199 | |
0.05212 | |
0.05162 | |
0.05213 | |
0.05223 | |
0.05185 | |
0.05227 | |
0.05259 | |
0.05129 | |
0.05148 | |
0.05079 | |
0.05147 | |
0.05236 | |
0.05233 | |
0.05161 | |
0.05222 | |
0.05093 | |
0.05119 | |
0.05132 | |
0.05159 | |
0.05183 | |
0.05130 | |
0.05217 | |
0.05051 | |
0.04976 | |
0.05284 | |
0.04819 | |
0.04691 | |
0.04813 | |
0.04822 | |
0.05075 | |
0.05143 | |
0.05164 | |
0.05304 | |
0.05276 | |
0.05386 | |
0.05553 | |
0.05643 | |
0.05743 | |
0.05711 | |
0.05776 | |
0.05777 | |
0.05813 | |
0.05849 | |
0.05785 | |
0.05782 | |
0.05774 | |
0.05959 | |
0.05729 | |
0.05802 | |
0.05907 | |
0.05972 | |
0.06000 | |
0.06110 | |
0.05929 | |
0.05806 | |
0.05683 | |
0.05707 | |
0.05712 | |
0.05825 | |
0.05754 | |
0.05779 | |
0.05818 | |
0.05877 | |
0.05937 | |
0.05820 | |
0.05776 | |
0.05803 | |
0.05730 | |
0.05682 | |
0.05681 | |
0.05651 | |
0.05684 | |
0.05659 | |
0.05661 | |
0.05646 | |
0.05659 | |
0.05635 | |
0.05660 | |
0.05578 | |
0.05589 | |
0.05663 | |
0.05696 | |
0.05698 | |
0.05699 | |
0.05701 | |
0.05721 | |
0.05789 | |
0.05720 | |
0.05760 | |
0.05798 | |
0.05785 | |
0.05837 | |
0.05884 | |
0.05929 | |
0.05948 | |
0.05948 | |
0.05945 | |
0.05958 | |
0.05972 | |
0.06000 | |
0.05989 | |
0.05940 | |
0.06126 | |
0.06038 | |
0.06084 | |
0.06031 | |
0.05946 | |
0.05879 | |
0.05890 | |
0.05884 | |
0.05886 | |
0.05947 | |
0.05852 | |
0.05840 | |
0.05937 | |
0.05903 | |
0.05944 | |
0.05927 | |
0.05981 | |
0.05982 | |
0.06024 | |
0.06024 | |
0.05965 | |
0.05985 | |
0.06021 | |
0.05900 | |
0.05961 | |
0.05974 | |
0.05961 | |
0.05883 | |
0.05842 | |
0.05752 | |
0.05778 | |
0.05762 | |
0.05756 | |
0.05711 | |
0.05655 | |
0.05622 | |
0.05664 | |
0.05632 | |
0.05606 | |
0.05657 | |
0.05663 | |
0.05661 | |
0.05651 | |
0.05625 | |
0.05648 | |
0.05490 | |
0.05561 | |
0.05615 | |
0.05581 | |
0.05567 | |
0.05580 | |
0.05705 | |
0.05763 | |
0.05756 | |
0.05741 | |
0.05689 | |
0.05692 | |
0.05714 | |
0.05709 | |
0.05758 | |
0.05765 | |
0.05759 | |
0.05789 | |
0.05781 | |
0.05794 | |
0.05827 | |
0.05798 | |
0.05793 | |
0.05760 | |
0.05834 | |
0.05785 | |
0.05808 | |
0.05794 | |
0.05812 | |
0.05803 | |
0.05757 | |
0.05736 | |
0.05826 | |
0.05764 | |
0.05770 | |
0.05863 | |
0.05898 | |
0.05948 | |
0.05987 | |
0.05972 | |
0.05911 | |
0.05885 | |
0.05824 | |
0.05718 | |
0.05718 | |
0.05724 | |
0.05702 | |
0.05595 | |
0.05662 | |
0.05656 | |
0.05572 | |
0.05495 | |
0.05673 | |
0.05537 | |
0.05630 | |
0.05628 | |
0.05658 | |
0.05785 | |
0.05867 | |
0.05875 | |
0.05883 | |
0.05861 | |
0.05860 | |
0.05706 | |
0.05456 | |
0.05551 | |
0.05332 | |
0.05193 | |
0.05058 | |
0.05250 | |
0.05254 | |
0.05317 | |
0.05518 | |
0.05531 | |
0.05435 | |
0.05494 | |
0.05427 | |
0.05450 | |
0.05505 | |
0.05623 | |
0.05559 | |
0.05496 | |
0.05443 | |
0.05515 | |
0.05771 | |
0.05611 | |
0.05414 | |
0.05487 | |
0.05535 | |
0.05733 | |
0.05654 | |
0.05733 | |
0.05934 | |
0.05839 | |
0.05829 | |
0.05927 | |
0.05913 | |
0.06002 | |
0.06086 | |
0.06119 | |
0.06246 | |
0.06285 | |
0.06108 | |
0.06132 | |
0.06167 | |
0.06198 | |
0.06235 | |
0.06211 | |
0.06187 | |
0.06198 | |
0.06302 | |
0.06375 | |
0.06200 | |
0.06404 | |
0.06598 | |
0.06523 | |
0.06394 | |
0.06266 | |
0.06250 | |
0.06025 | |
0.06085 | |
0.06174 | |
0.06220 | |
0.06179 | |
0.06260 | |
0.06441 | |
0.06309 | |
0.06417 | |
0.06435 | |
0.06500 | |
0.06491 | |
0.06508 | |
0.06426 | |
0.06386 | |
0.06437 | |
0.06575 | |
0.06689 | |
0.06720 | |
0.06879 | |
0.06801 | |
0.06891 | |
0.07123 | |
0.07014 | |
0.07205 | |
0.06799 | |
0.06987 | |
0.06862 | |
0.07073 | |
0.07090 | |
0.07246 | |
0.07286 | |
0.07103 | |
0.07093 | |
0.07094 | |
0.07164 | |
0.07324 | |
0.07318 | |
0.07221 | |
0.07165 | |
0.07307 | |
0.07265 | |
0.07087 | |
0.07104 | |
0.07182 | |
0.07290 | |
0.07391 | |
0.07406 | |
0.07166 | |
0.07130 | |
0.07144 | |
0.07152 | |
0.07113 | |
0.07203 | |
0.07373 | |
0.07149 | |
0.07196 | |
0.07424 | |
0.07453 | |
0.07559 | |
0.07803 | |
0.07571 | |
0.07786 | |
0.07823 | |
0.07832 | |
0.07686 | |
0.07664 | |
0.07800 | |
0.07704 | |
0.07913 | |
0.08072 | |
0.08094 | |
0.08007 | |
0.07951 | |
0.08000 | |
0.07989 | |
0.07845 | |
0.08002 | |
0.08104 | |
0.08172 | |
0.08330 | |
0.08310 | |
0.08387 | |
0.08350 | |
0.08397 | |
0.08698 | |
0.08752 | |
0.09062 | |
0.09282 | |
0.09139 | |
0.08928 | |
0.08938 | |
0.08784 | |
0.08934 | |
0.08358 | |
0.08402 | |
0.08186 | |
0.08386 | |
0.08535 | |
0.08596 | |
0.09034 | |
0.08997 | |
0.09048 | |
0.09219 | |
0.09248 | |
0.09190 | |
0.08427 | |
0.08346 | |
0.08422 | |
0.08451 | |
0.08661 | |
0.08412 | |
0.08570 | |
0.08589 | |
0.08642 | |
0.08380 | |
0.08214 | |
0.08235 | |
0.08251 | |
0.08210 | |
0.08097 | |
0.08060 | |
0.08129 | |
0.07989 | |
0.08028 | |
0.07998 | |
0.08233 | |
0.07806 | |
0.07797 | |
0.07887 | |
0.07769 | |
0.07769 | |
0.07735 | |
0.07886 | |
0.07703 | |
0.07599 | |
0.07991 | |
0.07593 | |
0.07908 | |
0.08007 | |
0.08137 | |
0.08194 | |
0.08139 | |
0.08297 | |
0.08210 | |
0.08058 | |
0.08062 | |
0.08261 | |
0.08373 | |
0.08114 | |
0.08319 | |
0.08522 | |
0.08348 | |
0.08034 | |
0.08084 | |
0.08148 | |
0.08388 | |
0.08417 | |
0.08200 | |
0.08072 | |
0.08391 | |
0.08346 | |
0.07911 | |
0.07532 | |
0.08016 | |
0.07618 | |
0.07623 | |
0.07594 | |
0.07466 | |
0.07941 | |
0.07500 | |
0.07506 | |
0.07899 | |
0.07788 | |
0.07860 | |
0.07644 | |
0.07811 | |
0.07859 | |
0.07793 | |
0.07803 | |
0.08008 | |
0.08065 | |
0.07858 | |
0.07809 | |
0.08216 | |
0.07744 | |
0.07754 | |
0.07928 | |
0.08109 | |
0.08481 | |
0.08270 | |
0.08230 | |
0.08425 | |
0.08381 | |
0.08247 | |
0.08128 | |
0.08052 | |
0.07997 | |
0.08158 | |
0.08188 | |
0.08370 | |
0.08318 | |
0.08396 | |
0.08425 | |
0.08350 | |
0.08317 | |
0.08364 | |
0.08618 | |
0.08331 | |
0.08338 | |
0.08406 | |
0.08460 | |
0.08572 | |
0.08887 | |
0.09040 | |
0.08694 | |
0.08858 | |
0.08369 | |
0.08336 | |
0.08424 | |
0.08375 | |
0.08358 | |
0.08528 | |
0.08430 | |
0.08403 | |
0.08585 | |
0.08805 | |
0.08718 | |
0.08839 | |
0.08768 | |
0.08727 | |
0.08798 | |
0.08772 | |
0.08694 | |
0.08757 | |
0.08744 | |
0.08777 | |
0.08961 | |
0.09151 | |
0.09237 | |
0.09246 | |
0.09321 | |
0.09330 | |
0.09341 | |
0.09369 | |
0.09344 | |
0.09473 | |
0.09513 | |
0.09539 | |
0.09338 | |
0.09242 | |
0.09518 | |
0.09355 | |
0.09380 | |
0.09853 | |
0.09644 | |
0.09620 | |
0.09551 | |
0.09493 | |
0.09399 | |
0.09431 | |
0.09568 | |
0.09793 | |
0.09825 | |
0.09820 | |
0.09853 | |
0.09828 | |
0.09936 | |
0.09734 | |
0.09787 | |
0.09749 | |
0.09787 | |
0.09904 | |
0.09896 | |
0.09776 | |
0.09835 | |
0.09778 | |
0.09766 | |
0.09958 | |
0.10050 | |
0.09970 | |
0.09975 | |
0.09834 | |
0.09935 | |
0.09996 | |
0.09902 | |
0.09915 | |
0.10141 | |
0.09899 | |
0.09722 | |
0.09736 | |
0.09972 | |
0.09714 | |
0.09890 | |
0.09879 | |
0.09699 | |
0.09489 | |
0.09630 | |
0.09569 | |
0.09590 | |
0.09613 | |
0.09788 | |
0.09806 | |
0.09494 | |
0.09867 | |
0.10256 | |
0.10268 | |
0.10288 | |
0.10397 | |
0.10426 | |
0.10139 | |
0.10129 | |
0.10105 | |
0.10187 | |
0.10311 | |
0.10518 | |
0.10434 | |
0.10534 | |
0.10604 | |
0.10492 | |
0.10754 | |
0.10778 | |
0.10796 | |
0.10607 | |
0.10566 | |
0.10282 | |
0.10420 | |
0.10520 | |
0.10507 | |
0.10379 | |
0.10310 | |
0.10331 | |
0.10603 | |
0.10416 | |
0.10272 | |
0.10230 | |
0.10339 | |
0.10217 | |
0.10287 | |
0.10174 | |
0.10170 | |
0.10208 | |
0.10021 | |
0.10036 | |
0.09993 | |
0.10005 |