History of daily rates TZS /VUV since Saturday, 20 March 2004.
The maximum was reached on
1 Tanzanian shilling = 0.10797 Vanuatu vatu
the minimum on
1 Tanzanian shilling = 0.04272 Vanuatu vatu
Price history of VUV / TZS
Date | TZS/VUV |
| 0.04580 |
| 0.04577 |
| 0.04605 |
| 0.04614 |
| 0.04616 |
| 0.04647 |
| 0.04652 |
| 0.04656 |
| 0.04655 |
| 0.04656 |
| 0.04656 |
| 0.04678 |
| 0.04669 |
| 0.04656 |
| 0.04719 |
| 0.04726 |
| 0.04723 |
| 0.04709 |
| 0.04712 |
| 0.04729 |
| 0.04737 |
| 0.04729 |
| 0.04739 |
| 0.04757 |
| 0.04744 |
| 0.04739 |
| 0.04751 |
| 0.04747 |
| 0.04745 |
| 0.04721 |
| 0.04730 |
| 0.04741 |
| 0.04740 |
| 0.04746 |
| 0.04736 |
| 0.04743 |
| 0.04742 |
| 0.04737 |
| 0.04785 |
| 0.04834 |
| 0.04852 |
| 0.04888 |
| 0.04878 |
| 0.04910 |
| 0.04947 |
| 0.04980 |
| 0.05010 |
| 0.05022 |
| 0.05030 |
| 0.05035 |
| 0.05047 |
| 0.05052 |
| 0.05067 |
| 0.05061 |
| 0.05067 |
| 0.05040 |
| 0.05062 |
| 0.05062 |
| 0.05062 |
| 0.05062 |
| 0.05062 |
| 0.05062 |
| 0.05062 |
| 0.05062 |
| 0.05062 |
| 0.05062 |
| 0.05061 |
| 0.05059 |
| 0.05062 |
| 0.05062 |
| 0.05243 |
| 0.05243 |
| 0.05243 |
| 0.05320 |
| 0.05324 |
| 0.05348 |
| 0.05367 |
| 0.05178 |
| 0.05182 |
| 0.05131 |
| 0.05130 |
| 0.05044 |
| 0.05013 |
| 0.05015 |
| 0.05031 |
| 0.04970 |
| 0.05067 |
| 0.05055 |
| 0.05075 |
| 0.05111 |
| 0.05089 |
| 0.05025 |
| 0.05009 |
| 0.05002 |
| 0.04953 |
| 0.04922 |
| 0.04927 |
| 0.04974 |
| 0.04977 |
| 0.04891 |
| 0.04890 |
| 0.04833 |
| 0.04881 |
| 0.04931 |
| 0.04930 |
| 0.04923 |
| 0.04923 |
| 0.04926 |
| 0.04928 |
| 0.04898 |
| 0.04899 |
| 0.04922 |
| 0.04936 |
| 0.04921 |
| 0.04927 |
| 0.04935 |
| 0.04924 |
| 0.04918 |
| 0.04870 |
| 0.04860 |
| 0.04833 |
| 0.04836 |
| 0.04830 |
| 0.04854 |
| 0.04887 |
| 0.04873 |
| 0.04889 |
| 0.04830 |
| 0.04814 |
| 0.04814 |
| 0.04803 |
| 0.04803 |
| 0.04837 |
| 0.04787 |
| 0.04773 |
| 0.04779 |
| 0.04778 |
| 0.04767 |
| 0.04725 |
| 0.04718 |
| 0.04725 |
| 0.04728 |
| 0.04675 |
| 0.04676 |
| 0.04666 |
| 0.04666 |
| 0.04666 |
| 0.04723 |
| 0.04724 |
| 0.04723 |
| 0.04725 |
| 0.04722 |
| 0.04744 |
| 0.04732 |
| 0.04683 |
| 0.04697 |
| 0.04680 |
| 0.04673 |
| 0.04665 |
| 0.04673 |
| 0.04685 |
| 0.04682 |
| 0.04676 |
| 0.04677 |
| 0.04658 |
| 0.04712 |
| 0.04721 |
| 0.04721 |
| 0.04791 |
| 0.04808 |
| 0.04824 |
| 0.04837 |
| 0.04842 |
| 0.04877 |
| 0.04931 |
| 0.04906 |
| 0.04929 |
| 0.04873 |
| 0.04883 |
| 0.04913 |
| 0.04857 |
| 0.04866 |
| 0.04876 |
| 0.04887 |
| 0.04904 |
| 0.04886 |
| 0.04892 |
| 0.04906 |
| 0.04946 |
| 0.04986 |
| 0.04990 |
| 0.05004 |
| 0.05007 |
| 0.05025 |
| 0.05133 |
| 0.05109 |
| 0.05169 |
| 0.05247 |
| 0.05272 |
| 0.05205 |
| 0.05269 |
| 0.05273 |
| 0.05231 |
| 0.05402 |
| 0.05331 |
| 0.05266 |
| 0.05279 |
| 0.05172 |
| 0.05133 |
| 0.05166 |
| 0.05120 |
| 0.05108 |
| 0.05113 |
| 0.05019 |
| 0.05020 |
| 0.05005 |
| 0.05025 |
| 0.05013 |
| 0.05018 |
| 0.05035 |
| 0.05034 |
| 0.05046 |
| 0.05065 |
| 0.05056 |
| 0.05042 |
| 0.05049 |
| 0.05017 |
| 0.05050 |
| 0.05056 |
| 0.05061 |
| 0.05079 |
| 0.05078 |
| 0.05074 |
| 0.05052 |
| 0.05054 |
| 0.05078 |
| 0.05070 |
| 0.05060 |
| 0.05054 |
| 0.05052 |
| 0.05029 |
| 0.05000 |
| 0.04988 |
| 0.05001 |
| 0.05007 |
| 0.04856 |
| 0.04864 |
| 0.04856 |
| 0.04870 |
| 0.04874 |
| 0.04869 |
| 0.04856 |
| 0.04847 |
| 0.04838 |
| 0.04804 |
| 0.04800 |
| 0.04809 |
| 0.04802 |
| 0.04742 |
| 0.04741 |
| 0.04755 |
| 0.04742 |
| 0.04732 |
| 0.04766 |
| 0.04784 |
| 0.04782 |
| 0.04804 |
| 0.04801 |
| 0.04816 |
| 0.04830 |
| 0.04833 |
| 0.04813 |
| 0.04806 |
| 0.04823 |
| 0.04809 |
| 0.04821 |
| 0.04807 |
| 0.04845 |
| 0.04856 |
| 0.04867 |
| 0.04850 |
| 0.04865 |
| 0.04874 |
| 0.04750 |
| 0.04745 |
| 0.04751 |
| 0.04756 |
| 0.04744 |
| 0.04753 |
| 0.04756 |
| 0.04754 |
| 0.04757 |
| 0.04761 |
| 0.04759 |
| 0.04760 |
| 0.04738 |
| 0.04763 |
| 0.04759 |
| 0.04724 |
| 0.04692 |
| 0.04679 |
| 0.04725 |
| 0.04717 |
| 0.04691 |
| 0.04717 |
| 0.04639 |
| 0.04633 |
| 0.04620 |
| 0.04670 |
| 0.04711 |
| 0.04699 |
| 0.04713 |
| 0.04662 |
| 0.04673 |
| 0.04656 |
| 0.04656 |
| 0.04714 |
| 0.04613 |
| 0.04578 |
| 0.04660 |
| 0.04723 |
| 0.04729 |
| 0.04690 |
| 0.04777 |
| 0.04761 |
| 0.04797 |
| 0.04800 |
| 0.04764 |
| 0.04741 |
| 0.04724 |
| 0.04709 |
| 0.04710 |
| 0.04719 |
| 0.04672 |
| 0.04700 |
| 0.04668 |
| 0.04651 |
| 0.04639 |
| 0.04618 |
| 0.04644 |
| 0.04645 |
| 0.04658 |
| 0.04694 |
| 0.04653 |
| 0.04665 |
| 0.04637 |
| 0.04720 |
| 0.04776 |
| 0.04792 |
| 0.04818 |
| 0.04794 |
| 0.04840 |
| 0.04844 |
| 0.04860 |
| 0.04871 |
| 0.04880 |
| 0.04885 |
| 0.04846 |
| 0.04901 |
| 0.04834 |
| 0.04868 |
| 0.04828 |
| 0.04809 |
| 0.04782 |
| 0.04842 |
| 0.04833 |
| 0.04790 |
| 0.04789 |
| 0.04796 |
| 0.04770 |
| 0.04806 |
| 0.04748 |
| 0.04866 |
| 0.04989 |
| 0.05085 |
| 0.05122 |
| 0.05046 |
| 0.04935 |
| 0.04955 |
| 0.04975 |
| 0.05010 |
| 0.04927 |
| 0.04848 |
| 0.04897 |
| 0.04891 |
| 0.04895 |
| 0.04882 |
| 0.04849 |
| 0.04870 |
| 0.04907 |
| 0.04835 |
| 0.04937 |
| 0.04875 |
| 0.04836 |
| 0.04839 |
| 0.04855 |
| 0.05033 |
| 0.04913 |
| 0.04852 |
| 0.04901 |
| 0.04997 |
| 0.05027 |
| 0.05116 |
| 0.05023 |
| 0.05116 |
| 0.05093 |
| 0.05115 |
| 0.05043 |
| 0.04925 |
| 0.05004 |
| 0.04945 |
| 0.04923 |
| 0.04997 |
| 0.04991 |
| 0.05005 |
| 0.04985 |
| 0.05130 |
| 0.05140 |
| 0.05154 |
| 0.05182 |
| 0.05171 |
| 0.05167 |
| 0.05194 |
| 0.05220 |
| 0.05164 |
| 0.05136 |
| 0.05183 |
| 0.05199 |
| 0.05212 |
| 0.05162 |
| 0.05213 |
| 0.05223 |
| 0.05185 |
| 0.05227 |
| 0.05259 |
| 0.05129 |
| 0.05148 |
| 0.05079 |
| 0.05147 |
| 0.05236 |
| 0.05233 |
| 0.05161 |
| 0.05222 |
| 0.05093 |
| 0.05119 |
| 0.05132 |
| 0.05159 |
| 0.05183 |
| 0.05130 |
| 0.05217 |
| 0.05051 |
| 0.04976 |
| 0.05284 |
| 0.04819 |
| 0.04691 |
| 0.04813 |
| 0.04822 |
| 0.05075 |
| 0.05143 |
| 0.05164 |
| 0.05304 |
| 0.05276 |
| 0.05386 |
| 0.05553 |
| 0.05643 |
| 0.05743 |
| 0.05711 |
| 0.05776 |
| 0.05777 |
| 0.05813 |
| 0.05849 |
| 0.05785 |
| 0.05782 |
| 0.05774 |
| 0.05959 |
| 0.05729 |
| 0.05802 |
| 0.05907 |
| 0.05972 |
| 0.06000 |
| 0.06110 |
| 0.05929 |
| 0.05806 |
| 0.05683 |
| 0.05707 |
| 0.05712 |
| 0.05825 |
| 0.05754 |
| 0.05779 |
| 0.05818 |
| 0.05877 |
| 0.05937 |
| 0.05820 |
| 0.05776 |
| 0.05803 |
| 0.05730 |
| 0.05682 |
| 0.05681 |
| 0.05651 |
| 0.05684 |
| 0.05659 |
| 0.05661 |
| 0.05646 |
| 0.05659 |
| 0.05635 |
| 0.05660 |
| 0.05578 |
| 0.05589 |
| 0.05663 |
| 0.05696 |
| 0.05698 |
| 0.05699 |
| 0.05701 |
| 0.05721 |
| 0.05789 |
| 0.05720 |
| 0.05760 |
| 0.05798 |
| 0.05785 |
| 0.05837 |
| 0.05884 |
| 0.05929 |
| 0.05948 |
| 0.05948 |
| 0.05945 |
| 0.05958 |
| 0.05972 |
| 0.06000 |
| 0.05989 |
| 0.05940 |
| 0.06126 |
| 0.06038 |
| 0.06084 |
| 0.06031 |
| 0.05946 |
| 0.05879 |
| 0.05890 |
| 0.05884 |
| 0.05886 |
| 0.05947 |
| 0.05852 |
| 0.05840 |
| 0.05937 |
| 0.05903 |
| 0.05944 |
| 0.05927 |
| 0.05981 |
| 0.05982 |
| 0.06024 |
| 0.06024 |
| 0.05965 |
| 0.05985 |
| 0.06021 |
| 0.05900 |
| 0.05961 |
| 0.05974 |
| 0.05961 |
| 0.05883 |
| 0.05842 |
| 0.05752 |
| 0.05778 |
| 0.05762 |
| 0.05756 |
| 0.05711 |
| 0.05655 |
| 0.05622 |
| 0.05664 |
| 0.05632 |
| 0.05606 |
| 0.05657 |
| 0.05663 |
| 0.05661 |
| 0.05651 |
| 0.05625 |
| 0.05648 |
| 0.05490 |
| 0.05561 |
| 0.05615 |
| 0.05581 |
| 0.05567 |
| 0.05580 |
| 0.05705 |
| 0.05763 |
| 0.05756 |
| 0.05741 |
| 0.05689 |
| 0.05692 |
| 0.05714 |
| 0.05709 |
| 0.05758 |
| 0.05765 |
| 0.05759 |
| 0.05789 |
| 0.05781 |
| 0.05794 |
| 0.05827 |
| 0.05798 |
| 0.05793 |
| 0.05760 |
| 0.05834 |
| 0.05785 |
| 0.05808 |
| 0.05794 |
| 0.05812 |
| 0.05803 |
| 0.05757 |
| 0.05736 |
| 0.05826 |
| 0.05764 |
| 0.05770 |
| 0.05863 |
| 0.05898 |
| 0.05948 |
| 0.05987 |
| 0.05972 |
| 0.05911 |
| 0.05885 |
| 0.05824 |
| 0.05718 |
| 0.05718 |
| 0.05724 |
| 0.05702 |
| 0.05595 |
| 0.05662 |
| 0.05656 |
| 0.05572 |
| 0.05495 |
| 0.05673 |
| 0.05537 |
| 0.05630 |
| 0.05628 |
| 0.05658 |
| 0.05785 |
| 0.05867 |
| 0.05875 |
| 0.05883 |
| 0.05861 |
| 0.05860 |
| 0.05706 |
| 0.05456 |
| 0.05551 |
| 0.05332 |
| 0.05193 |
| 0.05058 |
| 0.05250 |
| 0.05254 |
| 0.05317 |
| 0.05518 |
| 0.05531 |
| 0.05435 |
| 0.05494 |
| 0.05427 |
| 0.05450 |
| 0.05505 |
| 0.05623 |
| 0.05559 |
| 0.05496 |
| 0.05443 |
| 0.05515 |
| 0.05771 |
| 0.05611 |
| 0.05414 |
| 0.05487 |
| 0.05535 |
| 0.05733 |
| 0.05654 |
| 0.05733 |
| 0.05934 |
| 0.05839 |
| 0.05829 |
| 0.05927 |
| 0.05913 |
| 0.06002 |
| 0.06086 |
| 0.06119 |
| 0.06246 |
| 0.06285 |
| 0.06108 |
| 0.06132 |
| 0.06167 |
| 0.06198 |
| 0.06235 |
| 0.06211 |
| 0.06187 |
| 0.06198 |
| 0.06302 |
| 0.06375 |
| 0.06200 |
| 0.06404 |
| 0.06598 |
| 0.06523 |
| 0.06394 |
| 0.06266 |
| 0.06250 |
| 0.06025 |
| 0.06085 |
| 0.06174 |
| 0.06220 |
| 0.06179 |
| 0.06260 |
| 0.06441 |
| 0.06309 |
| 0.06417 |
| 0.06435 |
| 0.06500 |
| 0.06491 |
| 0.06508 |
| 0.06426 |
| 0.06386 |
| 0.06437 |
| 0.06575 |
| 0.06689 |
| 0.06720 |
| 0.06879 |
| 0.06801 |
| 0.06891 |
| 0.07123 |
| 0.07014 |
| 0.07205 |
| 0.06799 |
| 0.06987 |
| 0.06862 |
| 0.07073 |
| 0.07090 |
| 0.07246 |
| 0.07286 |
| 0.07103 |
| 0.07093 |
| 0.07094 |
| 0.07164 |
| 0.07324 |
| 0.07318 |
| 0.07221 |
| 0.07165 |
| 0.07307 |
| 0.07265 |
| 0.07087 |
| 0.07104 |
| 0.07182 |
| 0.07290 |
| 0.07391 |
| 0.07406 |
| 0.07166 |
| 0.07130 |
| 0.07144 |
| 0.07152 |
| 0.07113 |
| 0.07203 |
| 0.07373 |
| 0.07149 |
| 0.07196 |
| 0.07424 |
| 0.07453 |
| 0.07559 |
| 0.07803 |
| 0.07571 |
| 0.07786 |
| 0.07823 |
| 0.07832 |
| 0.07686 |
| 0.07664 |
| 0.07800 |
| 0.07704 |
| 0.07913 |
| 0.08072 |
| 0.08094 |
| 0.08007 |
| 0.07951 |
| 0.08000 |
| 0.07989 |
| 0.07845 |
| 0.08002 |
| 0.08104 |
| 0.08172 |
| 0.08330 |
| 0.08310 |
| 0.08387 |
| 0.08350 |
| 0.08397 |
| 0.08698 |
| 0.08752 |
| 0.09062 |
| 0.09282 |
| 0.09139 |
| 0.08928 |
| 0.08938 |
| 0.08784 |
| 0.08934 |
| 0.08358 |
| 0.08402 |
| 0.08186 |
| 0.08386 |
| 0.08535 |
| 0.08596 |
| 0.09034 |
| 0.08997 |
| 0.09048 |
| 0.09219 |
| 0.09248 |
| 0.09190 |
| 0.08427 |
| 0.08346 |
| 0.08422 |
| 0.08451 |
| 0.08661 |
| 0.08412 |
| 0.08570 |
| 0.08589 |
| 0.08642 |
| 0.08380 |
| 0.08214 |
| 0.08235 |
| 0.08251 |
| 0.08210 |
| 0.08097 |
| 0.08060 |
| 0.08129 |
| 0.07989 |
| 0.08028 |
| 0.07998 |
| 0.08233 |
| 0.07806 |
| 0.07797 |
| 0.07887 |
| 0.07769 |
| 0.07769 |
| 0.07735 |
| 0.07886 |
| 0.07703 |
| 0.07599 |
| 0.07991 |
| 0.07593 |
| 0.07908 |
| 0.08007 |
| 0.08137 |
| 0.08194 |
| 0.08139 |
| 0.08297 |
| 0.08210 |
| 0.08058 |
| 0.08062 |
| 0.08261 |
| 0.08373 |
| 0.08114 |
| 0.08319 |
| 0.08522 |
| 0.08348 |
| 0.08034 |
| 0.08084 |
| 0.08148 |
| 0.08388 |
| 0.08417 |
| 0.08200 |
| 0.08072 |
| 0.08391 |
| 0.08346 |
| 0.07911 |
| 0.07532 |
| 0.08016 |
| 0.07618 |
| 0.07623 |
| 0.07594 |
| 0.07466 |
| 0.07941 |
| 0.07500 |
| 0.07506 |
| 0.07899 |
| 0.07788 |
| 0.07860 |
| 0.07644 |
| 0.07811 |
| 0.07859 |
| 0.07793 |
| 0.07803 |
| 0.08008 |
| 0.08065 |
| 0.07858 |
| 0.07809 |
| 0.08216 |
| 0.07744 |
| 0.07754 |
| 0.07928 |
| 0.08109 |
| 0.08481 |
| 0.08270 |
| 0.08230 |
| 0.08425 |
| 0.08381 |
| 0.08247 |
| 0.08128 |
| 0.08052 |
| 0.07997 |
| 0.08158 |
| 0.08188 |
| 0.08370 |
| 0.08318 |
| 0.08396 |
| 0.08425 |
| 0.08350 |
| 0.08317 |
| 0.08364 |
| 0.08618 |
| 0.08331 |
| 0.08338 |
| 0.08406 |
| 0.08460 |
| 0.08572 |
| 0.08887 |
| 0.09040 |
| 0.08694 |
| 0.08858 |
| 0.08369 |
| 0.08336 |
| 0.08424 |
| 0.08375 |
| 0.08358 |
| 0.08528 |
| 0.08430 |
| 0.08403 |
| 0.08585 |
| 0.08805 |
| 0.08718 |
| 0.08839 |
| 0.08768 |
| 0.08727 |
| 0.08798 |
| 0.08772 |
| 0.08694 |
| 0.08757 |
| 0.08744 |
| 0.08777 |
| 0.08961 |
| 0.09151 |
| 0.09237 |
| 0.09246 |
| 0.09321 |
| 0.09330 |
| 0.09341 |
| 0.09369 |
| 0.09344 |
| 0.09473 |
| 0.09513 |
| 0.09539 |
| 0.09338 |
| 0.09242 |
| 0.09518 |
| 0.09355 |
| 0.09380 |
| 0.09853 |
| 0.09644 |
| 0.09620 |
| 0.09551 |
| 0.09493 |
| 0.09399 |
| 0.09431 |
| 0.09568 |
| 0.09793 |
| 0.09825 |
| 0.09820 |
| 0.09853 |
| 0.09828 |
| 0.09936 |
| 0.09734 |
| 0.09787 |
| 0.09749 |
| 0.09787 |
| 0.09904 |
| 0.09896 |
| 0.09776 |
| 0.09835 |
| 0.09778 |
| 0.09766 |
| 0.09958 |
| 0.10050 |
| 0.09970 |
| 0.09975 |
| 0.09834 |
| 0.09935 |
| 0.09996 |
| 0.09902 |
| 0.09915 |
| 0.10141 |
| 0.09899 |
| 0.09722 |
| 0.09736 |
| 0.09972 |
| 0.09714 |
| 0.09890 |
| 0.09879 |
| 0.09699 |
| 0.09489 |
| 0.09630 |
| 0.09569 |
| 0.09590 |
| 0.09613 |
| 0.09788 |
| 0.09806 |
| 0.09494 |
| 0.09867 |
| 0.10256 |
| 0.10268 |
| 0.10288 |
| 0.10397 |
| 0.10426 |
| 0.10139 |
| 0.10129 |
| 0.10105 |
| 0.10187 |
| 0.10311 |
| 0.10518 |
| 0.10434 |
| 0.10534 |
| 0.10604 |
| 0.10492 |
| 0.10754 |
| 0.10778 |
| 0.10796 |
| 0.10607 |
| 0.10566 |
| 0.10282 |
| 0.10420 |
| 0.10520 |
| 0.10507 |
| 0.10379 |
| 0.10310 |
| 0.10331 |
| 0.10603 |
| 0.10416 |
| 0.10272 |
| 0.10230 |
| 0.10339 |
| 0.10217 |
| 0.10287 |
| 0.10174 |
| 0.10170 |
| 0.10208 |
| 0.10021 |
| 0.10036 |
| 0.09993 |
| 0.10005 |
| 0.09790 |
| 0.09848 |