Istorijos Ukrainos grivina / Senoji prancūzų frankas

Istorija dienos normos UAH /AFR nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Ukrainos grivina = 26.5394 Senoji prancūzų frankas

rečiausiai

1 Ukrainos grivina = 12.6051 Senoji prancūzų frankas

Kaina istorija AFR / UAH

Date UAH/AFR
12.8508
12.8750
12.8841
12.8191
12.7588
12.6215
12.7573
12.7189
12.7302
12.7440
12.6696
12.7291
12.6612
12.6051
12.8433
13.0068
13.0425
12.8895
12.9429
12.8480
12.9479
12.8848
12.8042
12.7914
12.8955
12.8341
13.0276
12.9746
13.1885
13.1872
13.2013
13.2075
13.3660
13.3177
13.3983
13.4573
13.4910
13.5440
13.3649
13.4912
13.6139
13.5661
13.5445
13.4382
13.5389
13.5528
13.5321
13.6231
13.6377
13.6117
13.5682
13.5173
13.4172
13.4458
13.3566
13.3186
13.5056
13.6616
13.8163
13.7525
13.8314
14.0307
14.2591
13.9357
13.7890
13.7689
14.0156
14.6371
14.6540
14.5610
14.4872
14.6388
15.0670
15.0174
15.0675
15.2897
15.3256
14.9675
14.9039
15.0718
14.9375
14.9885
14.9820
14.9400
14.9280
14.9828
15.1139
15.0179
14.8789
14.5445
14.6619
14.6818
14.5907
14.5144
14.2922
14.2691
14.1980
14.4422
14.3951
14.2139
14.2991
14.5195
14.5527
14.7739
14.5664
14.6753
14.8683
15.0319
15.0542
15.0276
15.0705
14.8913
14.9791
15.2199
15.3458
15.4997
15.4364
15.4704
15.6070
15.5299
15.5821
15.4087
15.4297
15.6272
15.7729
15.7447
15.8969
16.0420
16.2428
15.9845
16.1194
15.8109
15.6698
15.5877
15.8514
16.1394
16.5040
16.5436
16.5043
16.6419
16.9095
16.9716
16.9909
16.8185
17.0839
16.9749
17.0312
16.7759
16.6142
16.5530
16.4450
16.4051
16.3092
16.2731
16.1511
16.1417
16.0645
15.8867
16.1352
16.2916
16.2826
16.2604
16.4986
16.6102
16.6738
16.4207
16.3293
16.1496
16.2280
16.1113
16.3329
16.5496
16.6223
16.8230
16.6228
16.6308
16.6412
16.4610
16.3267
16.4833
16.6338
16.7154
16.7013
16.7341
16.8578
16.9257
17.1559
17.4106
17.2020
17.8197
17.9568
18.0572
18.1284
18.2924
18.1561
18.5631
17.7208
17.5305
17.8495
17.7333
17.8770
17.5069
17.4288
17.3093
17.5509
21.8965
22.0611
21.2815
20.9807
21.0978
21.3073
20.7826
20.6180
20.7792
21.2633
20.5096
21.2205
20.2412
20.2499
20.4075
20.1255
19.4561
20.3451
20.3316
20.4919
20.5549
20.3849
20.3952
21.0635
21.2655
21.2118
21.3231
21.5917
21.2387
21.3444
21.8690
21.8890
21.7180
21.5016
21.4015
21.4653
21.5345
21.2799
21.0660
20.9366
20.8156
20.6358
20.7066
20.9275
20.8877
20.8636
20.5832
20.5796
20.4608
20.2703
20.2715
20.0948
20.1935
20.0406
19.8000
19.5164
19.5589
19.5884
19.4663
19.5575
19.4959
19.4163
19.7129
19.9625
19.9024
19.8559
19.9252
19.4343
19.3231
19.4038
19.6864
19.3805
19.1896
19.2472
19.1511
18.8307
18.9251
19.0629
19.3810
19.2128
19.2803
19.5076
19.7042
19.7346
19.7019
19.6032
19.6491
19.6364
19.5923
19.8573
19.7485
19.7428
19.9874
19.9703
20.2500
20.2499
20.2563
20.0824
20.0936
20.7548
21.3365
21.4269
21.8074
21.8057
21.5663
21.8355
22.0048
22.3875
22.6176
22.6020
22.3135
22.3576
22.2919
22.1890
22.3121
21.1910
21.8937
22.0772
22.9865
23.6785
24.6803
24.7639
24.5380
23.6923
24.1937
24.2543
24.5760
24.6831
24.7072
25.4035
25.0631
25.0205
24.7140
24.7781
24.5115
24.2731
23.7669
23.5210
23.6291
24.1311
24.0566
24.9165
24.4971
24.0870
23.8011
23.6710
23.5817
23.4847
23.2168
22.7014
23.2827
22.8004
22.6080
22.8521
22.0986
22.0104
22.0778
22.0242
21.7713
22.2361
22.4147
22.3318
22.1183
22.2204
21.6787
21.6768
21.8876
21.5630
21.5219
21.2898
22.1248
21.5665
21.4324
21.3410
21.5057
20.9369
20.6559
20.6337
20.3959
19.1316
18.5517
18.5116
18.7355
19.3922
19.4265
19.7934
19.9769
20.5097
20.3160
20.5508
21.0305
21.2450
20.9971
20.9590
21.0770
20.9959
20.9700
20.9621
20.9883
21.2547
21.5675
21.8880
21.7005
21.5752
21.6649
21.8318
22.0637
22.1506
22.1764
22.5199
22.6266
22.4727
22.1980
22.3089
22.1765
22.5152
22.5641
22.5596
22.5758
22.8948
22.9487
22.6965
22.1850
22.6369
22.8013
22.9017
22.8177
22.8124
22.5222
22.4281
22.5467
22.2563
22.2463
22.9328
23.1265
23.7290
23.9287
23.5651
23.2852
23.9970
23.9014
23.5941
23.1197
23.3312
23.4524
23.0790
22.7204
22.4969
22.4260
22.6956
21.8539
23.6098
22.8546
22.8013
23.3444
23.7242
23.5735
23.9694
23.8440
23.8506
23.7007
23.3196
23.2327
23.3877
23.3590
23.1865
22.8062
22.8392
22.8699
22.9747
22.8057
22.4001
22.0631
22.4201
21.9226
23.1169
22.8097
21.9832
22.0251
22.3687
22.7206
23.6903
24.6225
24.8547
25.5799
25.0956
26.1420
25.8315
25.2380
25.5745
26.0896
25.7343
26.5268