История на дневни ставки UAH /AFR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 украинска хривня = 26.5394 Стар френски франка
минимум на
1 украинска хривня = 15.3189 Стар френски франка
Цена история на AFR / UAH
Date | UAH/AFR |
| 15.6070 |
| 15.5299 |
| 15.5821 |
| 15.4087 |
| 15.4297 |
| 15.6272 |
| 15.7729 |
| 15.7447 |
| 15.8969 |
| 16.0420 |
| 16.2428 |
| 15.9845 |
| 16.1194 |
| 15.8109 |
| 15.6698 |
| 15.5877 |
| 15.8514 |
| 16.1394 |
| 16.5040 |
| 16.5436 |
| 16.5043 |
| 16.6419 |
| 16.9095 |
| 16.9716 |
| 16.9909 |
| 16.8185 |
| 17.0839 |
| 16.9749 |
| 17.0312 |
| 16.7759 |
| 16.6142 |
| 16.5530 |
| 16.4450 |
| 16.4051 |
| 16.3092 |
| 16.2731 |
| 16.1511 |
| 16.1417 |
| 16.0645 |
| 15.8867 |
| 16.1352 |
| 16.2916 |
| 16.2826 |
| 16.2604 |
| 16.4986 |
| 16.6102 |
| 16.6738 |
| 16.4207 |
| 16.3293 |
| 16.1496 |
| 16.2280 |
| 16.1113 |
| 16.3329 |
| 16.5496 |
| 16.6223 |
| 16.8230 |
| 16.6228 |
| 16.6308 |
| 16.6412 |
| 16.4610 |
| 16.3267 |
| 16.4833 |
| 16.6338 |
| 16.7154 |
| 16.7013 |
| 16.7341 |
| 16.8578 |
| 16.9257 |
| 17.1559 |
| 17.4106 |
| 17.2020 |
| 17.8197 |
| 17.9568 |
| 18.0572 |
| 18.1284 |
| 18.2924 |
| 18.1561 |
| 18.5631 |
| 17.7208 |
| 17.5305 |
| 17.8495 |
| 17.7333 |
| 17.8770 |
| 17.5069 |
| 17.4288 |
| 17.3093 |
| 17.5509 |
| 21.8965 |
| 22.0611 |
| 21.2815 |
| 20.9807 |
| 21.0978 |
| 21.3073 |
| 20.7826 |
| 20.6180 |
| 20.7792 |
| 21.2633 |
| 20.5096 |
| 21.2205 |
| 20.2412 |
| 20.2499 |
| 20.4075 |
| 20.1255 |
| 19.4561 |
| 20.3451 |
| 20.3316 |
| 20.4919 |
| 20.5549 |
| 20.3849 |
| 20.3952 |
| 21.0635 |
| 21.2655 |
| 21.2118 |
| 21.3231 |
| 21.5917 |
| 21.2387 |
| 21.3444 |
| 21.8690 |
| 21.8890 |
| 21.7180 |
| 21.5016 |
| 21.4015 |
| 21.4653 |
| 21.5345 |
| 21.2799 |
| 21.0660 |
| 20.9366 |
| 20.8156 |
| 20.6358 |
| 20.7066 |
| 20.9275 |
| 20.8877 |
| 20.8636 |
| 20.5832 |
| 20.5796 |
| 20.4608 |
| 20.2703 |
| 20.2715 |
| 20.0948 |
| 20.1935 |
| 20.0406 |
| 19.8000 |
| 19.5164 |
| 19.5589 |
| 19.5884 |
| 19.4663 |
| 19.5575 |
| 19.4959 |
| 19.4163 |
| 19.7129 |
| 19.9625 |
| 19.9024 |
| 19.8559 |
| 19.9252 |
| 19.4343 |
| 19.3231 |
| 19.4038 |
| 19.6864 |
| 19.3805 |
| 19.1896 |
| 19.2472 |
| 19.1511 |
| 18.8307 |
| 18.9251 |
| 19.0629 |
| 19.3810 |
| 19.2128 |
| 19.2803 |
| 19.5076 |
| 19.7042 |
| 19.7346 |
| 19.7019 |
| 19.6032 |
| 19.6491 |
| 19.6364 |
| 19.5923 |
| 19.8573 |
| 19.7485 |
| 19.7428 |
| 19.9874 |
| 19.9703 |
| 20.2500 |
| 20.2499 |
| 20.2563 |
| 20.0824 |
| 20.0936 |
| 20.7548 |
| 21.3365 |
| 21.4269 |
| 21.8074 |
| 21.8057 |
| 21.5663 |
| 21.8355 |
| 22.0048 |
| 22.3875 |
| 22.6176 |
| 22.6020 |
| 22.3135 |
| 22.3576 |
| 22.2919 |
| 22.1890 |
| 22.3121 |
| 21.1910 |
| 21.8937 |
| 22.0772 |
| 22.9865 |
| 23.6785 |
| 24.6803 |
| 24.7639 |
| 24.5380 |
| 23.6923 |
| 24.1937 |
| 24.2543 |
| 24.5760 |
| 24.6831 |
| 24.7072 |
| 25.4035 |
| 25.0631 |
| 25.0205 |
| 24.7140 |
| 24.7781 |
| 24.5115 |
| 24.2731 |
| 23.7669 |
| 23.5210 |
| 23.6291 |
| 24.1311 |
| 24.0566 |
| 24.9165 |
| 24.4971 |
| 24.0870 |
| 23.8011 |
| 23.6710 |
| 23.5817 |
| 23.4847 |
| 23.2168 |
| 22.7014 |
| 23.2827 |
| 22.8004 |
| 22.6080 |
| 22.8521 |
| 22.0986 |
| 22.0104 |
| 22.0778 |
| 22.0242 |
| 21.7713 |
| 22.2361 |
| 22.4147 |
| 22.3318 |
| 22.1183 |
| 22.2204 |
| 21.6787 |
| 21.6768 |
| 21.8876 |
| 21.5630 |
| 21.5219 |
| 21.2898 |
| 22.1248 |
| 21.5665 |
| 21.4324 |
| 21.3410 |
| 21.5057 |
| 20.9369 |
| 20.6559 |
| 20.6337 |
| 20.3959 |
| 19.1316 |
| 18.5517 |
| 18.5116 |
| 18.7355 |
| 19.3922 |
| 19.4265 |
| 19.7934 |
| 19.9769 |
| 20.5097 |
| 20.3160 |
| 20.5508 |
| 21.0305 |
| 21.2450 |
| 20.9971 |
| 20.9590 |
| 21.0770 |
| 20.9959 |
| 20.9700 |
| 20.9621 |
| 20.9883 |
| 21.2547 |
| 21.5675 |
| 21.8880 |
| 21.7005 |
| 21.5752 |
| 21.6649 |
| 21.8318 |
| 22.0637 |
| 22.1506 |
| 22.1764 |
| 22.5199 |
| 22.6266 |
| 22.4727 |
| 22.1980 |
| 22.3089 |
| 22.1765 |
| 22.5152 |
| 22.5641 |
| 22.5596 |
| 22.5758 |
| 22.8948 |
| 22.9487 |
| 22.6965 |
| 22.1850 |
| 22.6369 |
| 22.8013 |
| 22.9017 |
| 22.8177 |
| 22.8124 |
| 22.5222 |
| 22.4281 |
| 22.5467 |
| 22.2563 |
| 22.2463 |
| 22.9328 |
| 23.1265 |
| 23.7290 |
| 23.9287 |
| 23.5651 |
| 23.2852 |
| 23.9970 |
| 23.9014 |
| 23.5941 |
| 23.1197 |
| 23.3312 |
| 23.4524 |
| 23.0790 |
| 22.7204 |
| 22.4969 |
| 22.4260 |
| 22.6956 |
| 21.8539 |
| 23.6098 |
| 22.8546 |
| 22.8013 |
| 23.3444 |
| 23.7242 |
| 23.5735 |
| 23.9694 |
| 23.8440 |
| 23.8506 |
| 23.7007 |
| 23.3196 |
| 23.2327 |
| 23.3877 |
| 23.3590 |
| 23.1865 |
| 22.8062 |
| 22.8392 |
| 22.8699 |
| 22.9747 |
| 22.8057 |
| 22.4001 |
| 22.0631 |
| 22.4201 |
| 21.9226 |
| 23.1169 |
| 22.8097 |
| 21.9832 |
| 22.0251 |
| 22.3687 |
| 22.7206 |
| 23.6903 |
| 24.6225 |
| 24.8547 |
| 25.5799 |
| 25.0956 |
| 26.1420 |
| 25.8315 |
| 25.2380 |
| 25.5745 |
| 26.0896 |
| 25.7343 |
| 26.5268 |