Istorijos Ukrainos grivina / Kirgizijos somas

Istorija dienos normos UAH /KGS nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Ukrainos grivina = 8.2771 Kirgizijos somas

rečiausiai

1 Ukrainos grivina = 1.9399 Kirgizijos somas

Kaina istorija KGS / UAH

Date UAH/KGS
1.9558
1.9539
1.9653
1.9518
1.9437
1.9504
1.9607
1.9730
1.9748
1.9801
1.9897
1.9834
1.9784
1.9803
2.0149
2.0012
1.9921
1.9947
1.9840
1.9897
2.0186
2.0258
2.0229
2.0300
2.0284
2.0316
2.0215
2.0182
2.0596
2.0688
2.0705
2.0695
2.0743
2.0609
2.0578
2.0794
2.0787
2.0798
2.0760
2.0943
2.0992
2.1178
2.1170
2.1145
2.1232
2.1264
2.1119
2.1075
2.1197
2.1075
2.0957
2.0862
2.0919
2.0911
2.0899
2.0923
2.0875
2.1043
2.1047
2.0999
2.1001
2.1011
2.1091
2.1017
2.0940
2.0995
2.1183
2.1122
2.0906
2.0788
2.1074
2.1154
2.1062
2.0944
2.1063
2.0997
2.1102
2.0825
2.0706
2.0620
2.0570
2.0686
2.0674
2.0839
2.0851
2.0819
2.0909
2.0981
2.0849
2.0688
2.0746
2.0697
2.0748
2.0568
2.0432
2.0362
2.0396
2.0458
2.0581
2.0618
2.0710
2.0673
2.0530
2.0476
2.0457
2.0798
2.1055
2.1246
2.1353
2.1618
2.1517
2.1716
2.1805
2.2224
2.2304
2.2568
2.2355
2.2341
2.2529
2.2931
2.2803
2.2786
2.2894
2.3288
2.3341
2.3291
2.3354
2.3559
2.3786
2.3582
2.3874
2.3564
2.3299
2.3364
2.3742
2.3933
2.4193
2.4408
2.4501
2.4746
2.4640
2.4773
2.4556
2.4437
2.4514
2.4342
2.4138
2.4029
2.4023
2.3973
2.3877
2.3893
2.3917
2.3886
2.3805
2.3734
2.3804
2.3917
2.3751
2.3664
2.3648
2.3687
2.3710
2.3727
2.3838
2.3685
2.3645
2.3638
2.3753
2.3769
2.3806
2.3651
2.3674
2.3786
2.3665
2.3608
2.3476
2.3457
2.3308
2.3317
2.3319
2.3311
2.3211
2.2999
2.3016
2.2873
2.2841
2.2865
2.2753
2.2859
2.2564
2.2481
2.2620
2.1878
2.1823
2.2123
2.1962
2.2205
2.1887
2.1834
2.1902
2.2295
2.2490
2.2498
2.1908
2.7277
2.7923
2.6910
2.6903
2.6898
2.6898
2.6932
2.7351
2.6969
2.8098
2.7100
2.7982
2.7584
3.4992
3.4000
3.2078
3.1520
2.9745
2.9711
3.0307
2.9836
2.9836
3.0077
3.0842
3.1069
3.1064
3.1085
3.1495
3.0978
3.1152
3.1774
3.2162
3.2534
3.2243
3.2117
3.2226
3.2164
3.1962
3.1852
3.1735
3.1766
3.1650
3.1541
3.1704
3.1784
3.1638
3.1510
3.1262
3.1174
3.1060
3.1090
3.0912
3.1003
3.1331
3.1150
3.0638
3.0688
3.0744
3.0547
3.0488
3.0443
3.0229
3.0354
3.0496
3.0279
3.0628
3.0708
3.0466
3.0203
3.0297
3.0274
3.0357
2.9928
2.9812
2.9713
2.9513
2.9254
2.9253
2.8681
3.0438
3.0077
2.9754
2.9865
3.0212
2.9458
2.8602
2.8469
2.8642
2.8072
2.7953
2.8044
2.8030
2.8235
2.8153
2.8383
2.8343
2.8360
2.7966
2.7615
2.7790
2.8137
2.8585
2.8829
2.8203
2.8092
2.7916
2.7783
2.7458
2.7402
2.8837
2.9219
2.9259
2.9512
2.9518
3.0129
2.7559
2.6731
2.7880
2.6818
2.7903
2.8098
2.8513
2.8581
2.8508
2.7839
2.8316
2.8557
2.9029
2.9276
2.9351
2.9917
2.9641
2.9401
2.9075
2.8977
2.8829
2.8447
2.8084
2.7724
2.7978
2.8251
2.8028
2.8806
2.8600
2.8141
2.7926
2.7558
2.7798
2.7628
2.7646
2.7101
2.7533
2.7094
2.6984
2.7194
2.6398
2.6235
2.5952
2.6096
2.5647
2.6071
2.6219
2.6274
2.5950
2.6032
2.5543
2.5661
2.5805
2.5308
2.5495
2.5274
2.6083
2.5594
2.5489
2.5275
2.5402
2.5071
2.4726
2.4562
2.4511
2.4718
2.4785
2.5085
2.4630
2.4783
2.4365
2.4632
2.4762
2.4610
2.4505
2.4353
2.4403
2.4519
2.4403
2.4145
2.4228
2.4226
2.4129
2.3978
2.4412
2.4618
2.4887
2.5158
2.5506
2.5807
2.6052
2.6056
2.5971
2.6097
2.5948
2.6233
2.6115
2.6084
2.6207
2.6198
2.6172
2.6094
2.6095
2.6230
2.6364
2.5752
2.5945
2.5874
2.6301
2.5681
2.5221
2.5197
2.5683
2.4691
2.3943
2.3957
2.4277
2.4431
2.4706
2.4872
2.5026
2.5676
2.5624
2.5992
2.6012
2.6119
2.5727
2.5598
2.5766
2.5804
2.5787
2.5754
2.5937
2.6184
2.6224
2.6448
2.6967
2.7087
2.6839
2.6910
2.6797
2.6560
2.6799
2.6789
2.6641
2.6429
2.6328
2.6233
2.5979
2.5728
2.5799
2.5496
2.5438
2.5378
2.5104
2.5322
2.5329
2.5265
2.5278
2.5758
2.5671
2.5592
2.5442
2.5520
2.5360
2.5479
2.5404
2.5322
2.4964
2.5462
2.5755
2.6230
2.6422
2.6358
2.6095
2.6892
2.6800
2.6685
2.6885
2.6754
2.6532
2.6437
2.6452
2.6220
2.6304
2.6489
2.5893
2.7761
2.6807
2.6814
2.7339
2.7512
2.7352
2.6953
2.7054
2.7069
2.7562
2.7066
2.7241
2.7240
2.7436
2.7122
2.7359
2.6958
2.7242
2.7218
2.7021
2.6903
2.7200
2.7145
2.7511
2.7095
2.8411
2.7836
2.7353
2.7776
2.8881
2.9109
2.9850
3.0785
3.1383
3.2254
3.1595
3.3125
3.2445
3.2015
3.2222
3.1051
3.0280
3.1128
3.0810
3.0192
3.0201
3.1921
3.1562
3.2520
3.1976
3.2381
3.0620
2.9934
2.9854
2.8098
2.7746
2.9527
2.8290
2.7706
2.8264
2.8392
2.9168
2.9194
2.7817
2.7838
2.7924
2.7580
2.8150
2.6883
2.8449
2.8263
2.6679
3.0225
2.8152
2.7390
2.7206
2.8190
2.8203
2.6833
2.2988
2.1850
2.3102
2.4281
3.7128
3.7879
3.7657
3.7307
3.7273
3.7235
3.6315
3.6532
3.7010
3.8237
3.8182
3.7182
3.8786
4.3779
4.3124
4.2478
4.2308
4.1996
4.2235
4.0815
4.1648
4.1337
3.9673
3.8823
3.9883
4.0479
4.1806
4.3276
4.4332
4.4235
4.4334
4.4094
4.3966
4.3855
4.4479
4.3912
4.4237
4.3548
4.4709
4.6509
4.7280
4.3190
4.2341
4.6713
4.8080
5.0483
5.5271
5.8391
5.3734
5.6859
5.8482
6.0363
5.8180
5.9390
5.9546
5.9522
5.9753
5.9760
5.9805
5.9415
6.0398
5.9465
5.9405
5.9592
5.9198
5.9173
5.9348
5.9307
5.9476
5.9724
5.9418
6.0073
6.0122
6.0102
5.9889
5.9740
5.9771
6.0302
6.0151
6.0053
6.0190
6.0043
5.9848
5.9649
5.9407
5.9465
5.9830
5.9358
5.9145
5.9177
5.9215
5.9396
5.9325
5.9534
5.9251
5.9006
5.8936
5.8642
5.8926
5.8881
5.8397
5.8145
5.8838
5.9171
5.8676
5.8687
5.8495
5.8415
5.9146
5.8923
5.8967
5.8549
5.8446
5.7815
5.8181
5.7884
5.7762
5.7650
5.7717
5.7527
5.7874
5.8008
5.7823
5.7864
5.5412
5.5776
5.4835
5.5324
5.5529
5.5638
5.5796
5.5708
5.8107
5.8258
5.8329
5.8318
5.8249
5.8432
5.8467
5.8256
5.8517
5.8529
5.8452
5.8425
5.8288
5.8233
5.8187
5.8313
5.8051
5.7936
5.8306
5.7971
5.8118
5.8271
5.8233
5.8219
5.8325
5.8189
5.8216
5.8322
5.7871
5.7974
5.8105
5.8252
5.8144
5.8298
5.8323
5.8264
5.7661
5.7052
5.6826
5.6718
5.6078
5.6509
5.6391
5.6218
5.6473
5.6367
5.6308
5.6106
5.6124
5.5616
5.5593
5.5436
5.5950
5.6302
5.6696
5.6661
5.6557
5.6643
5.6629
5.6527
5.6928
5.7622
5.7984
5.8392
5.8638
5.8823
5.8787
5.9199
5.9410
5.9250
5.9634
5.9746
5.9741
5.9668
5.9637
5.9539
5.9574
5.9406
5.9686
5.9630
5.9173
5.9144
5.8984
5.8987
5.8987
5.9053
5.8820
5.8815
5.8828
5.8764
5.8829
5.8821
5.8444
5.8364
5.8567
5.8938
5.8889
5.9252
5.9274
5.9180
5.8848
5.8731
5.9167
5.9057
5.9445
5.9466
5.8977
5.8762
5.8517
5.8128
5.8216
5.8167
5.7952
5.8015
5.7793
5.8303
5.7104
5.7110
5.7123
5.7117
5.7115
5.5991
5.6305
5.5180
5.5988
5.5988
5.6113
5.5861
5.5011
5.5060
5.4743
5.4655
5.4581
5.5064
5.5281
5.5194
5.4314
5.4841
5.4996
5.4056
5.3849
5.3696
5.3518
5.3481
5.4275
5.3054
5.2418
5.1881
5.1238
5.1707
4.9779
5.2205
5.1364
5.4178
5.4332
5.5189
5.4225
5.6219
5.6325
5.6609
5.6134
5.6250
5.6493
5.6189
5.6514
5.6671
5.6382
5.5729
5.3903
5.1578
5.1024
5.1221
5.3369
5.3292
5.3080
5.4206
4.8490
4.8562
4.8994
5.0515
5.2876
5.1070
5.0279
4.9334
4.9598
5.0457
5.2012
4.9848
5.2341
5.8684
5.8507
6.0706
6.7506
6.7467
6.6386
6.4664
6.9957
7.2370
6.8862
7.2548
7.1368
7.3819
7.3347
7.3827
7.5403
7.4735
7.5607
7.5529
7.5761
7.7024
7.6653
7.7066
7.8641
7.7968
7.6889
7.7105
7.6460
7.7203
7.6729
7.6088
7.6292
7.5497
7.4219
7.3760
7.2792
7.2939
7.2906
7.2823
7.2058
7.2056
7.1786
7.1730
7.1539
7.1475
7.1215
7.1001
6.7494
7.0345
7.0268
6.9480
6.9205
6.8564
6.8234
6.9195
6.9408
6.9329
6.9044
6.9625
6.9697
6.9429
7.0285
7.3143
7.4362
7.5207
7.5434
7.5190
7.5549
7.5482
7.5528
7.5360
7.5415
7.5517
7.5806
7.5781
7.5490
7.5634
7.5237
7.5524
7.5303
7.5558
7.5768
7.5568
7.5577
7.5910
7.5630
7.5689
7.6076
7.5366
7.5639
7.5620
7.6032
7.5894
7.6123
7.6854
7.7158
7.6507
7.6298
7.6276
7.5182
7.5448
7.5598
7.6975
7.6645
7.6779
7.6843
7.6966
7.7512
7.7546
7.7286
7.7974
7.7488
7.7644
7.8006
7.7701
7.8536
7.8226
7.8613
8.2655
8.2444
8.2592
8.2416
8.2742
8.1829
8.2345
8.2337
8.2670
8.2666
8.2493
8.2687
8.2737