Povijest dnevnih stopa UAH /KGS od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 ukrajinska hrivnja = 8.4381 kirgijski som
Minimalni na
1 ukrajinska hrivnja = 2.1262 kirgijski som
povijest Cijena KGS / UAH
Date | UAH/KGS |
| 2.2355 |
| 2.2341 |
| 2.2529 |
| 2.2931 |
| 2.2803 |
| 2.2786 |
| 2.2894 |
| 2.3288 |
| 2.3341 |
| 2.3291 |
| 2.3354 |
| 2.3559 |
| 2.3786 |
| 2.3582 |
| 2.3874 |
| 2.3564 |
| 2.3299 |
| 2.3364 |
| 2.3742 |
| 2.3933 |
| 2.4193 |
| 2.4408 |
| 2.4501 |
| 2.4746 |
| 2.4640 |
| 2.4773 |
| 2.4556 |
| 2.4437 |
| 2.4514 |
| 2.4342 |
| 2.4138 |
| 2.4029 |
| 2.4023 |
| 2.3973 |
| 2.3877 |
| 2.3893 |
| 2.3917 |
| 2.3886 |
| 2.3805 |
| 2.3734 |
| 2.3804 |
| 2.3917 |
| 2.3751 |
| 2.3664 |
| 2.3648 |
| 2.3687 |
| 2.3710 |
| 2.3727 |
| 2.3838 |
| 2.3685 |
| 2.3645 |
| 2.3638 |
| 2.3753 |
| 2.3769 |
| 2.3806 |
| 2.3651 |
| 2.3674 |
| 2.3786 |
| 2.3665 |
| 2.3608 |
| 2.3476 |
| 2.3457 |
| 2.3308 |
| 2.3317 |
| 2.3319 |
| 2.3311 |
| 2.3211 |
| 2.2999 |
| 2.3016 |
| 2.2873 |
| 2.2841 |
| 2.2865 |
| 2.2753 |
| 2.2859 |
| 2.2564 |
| 2.2481 |
| 2.2620 |
| 2.1878 |
| 2.1823 |
| 2.2123 |
| 2.1962 |
| 2.2205 |
| 2.1887 |
| 2.1834 |
| 2.1902 |
| 2.2295 |
| 2.2490 |
| 2.2498 |
| 2.1908 |
| 2.7277 |
| 2.7923 |
| 2.6910 |
| 2.6903 |
| 2.6898 |
| 2.6898 |
| 2.6932 |
| 2.7351 |
| 2.6969 |
| 2.8098 |
| 2.7100 |
| 2.7982 |
| 2.7584 |
| 3.4992 |
| 3.4000 |
| 3.2078 |
| 3.1520 |
| 2.9745 |
| 2.9711 |
| 3.0307 |
| 2.9836 |
| 2.9836 |
| 3.0077 |
| 3.0842 |
| 3.1069 |
| 3.1064 |
| 3.1085 |
| 3.1495 |
| 3.0978 |
| 3.1152 |
| 3.1774 |
| 3.2162 |
| 3.2534 |
| 3.2243 |
| 3.2117 |
| 3.2226 |
| 3.2164 |
| 3.1962 |
| 3.1852 |
| 3.1735 |
| 3.1766 |
| 3.1650 |
| 3.1541 |
| 3.1704 |
| 3.1784 |
| 3.1638 |
| 3.1510 |
| 3.1262 |
| 3.1174 |
| 3.1060 |
| 3.1090 |
| 3.0912 |
| 3.1003 |
| 3.1331 |
| 3.1150 |
| 3.0638 |
| 3.0688 |
| 3.0744 |
| 3.0547 |
| 3.0488 |
| 3.0443 |
| 3.0229 |
| 3.0354 |
| 3.0496 |
| 3.0279 |
| 3.0628 |
| 3.0708 |
| 3.0466 |
| 3.0203 |
| 3.0297 |
| 3.0274 |
| 3.0357 |
| 2.9928 |
| 2.9812 |
| 2.9713 |
| 2.9513 |
| 2.9254 |
| 2.9253 |
| 2.8681 |
| 3.0438 |
| 3.0077 |
| 2.9754 |
| 2.9865 |
| 3.0212 |
| 2.9458 |
| 2.8602 |
| 2.8469 |
| 2.8642 |
| 2.8072 |
| 2.7953 |
| 2.8044 |
| 2.8030 |
| 2.8235 |
| 2.8153 |
| 2.8383 |
| 2.8343 |
| 2.8360 |
| 2.7966 |
| 2.7615 |
| 2.7790 |
| 2.8137 |
| 2.8585 |
| 2.8829 |
| 2.8203 |
| 2.8092 |
| 2.7916 |
| 2.7783 |
| 2.7458 |
| 2.7402 |
| 2.8837 |
| 2.9219 |
| 2.9259 |
| 2.9512 |
| 2.9518 |
| 3.0129 |
| 2.7559 |
| 2.6731 |
| 2.7880 |
| 2.6818 |
| 2.7903 |
| 2.8098 |
| 2.8513 |
| 2.8581 |
| 2.8508 |
| 2.7839 |
| 2.8316 |
| 2.8557 |
| 2.9029 |
| 2.9276 |
| 2.9351 |
| 2.9917 |
| 2.9641 |
| 2.9401 |
| 2.9075 |
| 2.8977 |
| 2.8829 |
| 2.8447 |
| 2.8084 |
| 2.7724 |
| 2.7978 |
| 2.8251 |
| 2.8028 |
| 2.8806 |
| 2.8600 |
| 2.8141 |
| 2.7926 |
| 2.7558 |
| 2.7798 |
| 2.7628 |
| 2.7646 |
| 2.7101 |
| 2.7533 |
| 2.7094 |
| 2.6984 |
| 2.7194 |
| 2.6398 |
| 2.6235 |
| 2.5952 |
| 2.6096 |
| 2.5647 |
| 2.6071 |
| 2.6219 |
| 2.6274 |
| 2.5950 |
| 2.6032 |
| 2.5543 |
| 2.5661 |
| 2.5805 |
| 2.5308 |
| 2.5495 |
| 2.5274 |
| 2.6083 |
| 2.5594 |
| 2.5489 |
| 2.5275 |
| 2.5402 |
| 2.5071 |
| 2.4726 |
| 2.4562 |
| 2.4511 |
| 2.4718 |
| 2.4785 |
| 2.5085 |
| 2.4630 |
| 2.4783 |
| 2.4365 |
| 2.4632 |
| 2.4762 |
| 2.4610 |
| 2.4505 |
| 2.4353 |
| 2.4403 |
| 2.4519 |
| 2.4403 |
| 2.4145 |
| 2.4228 |
| 2.4226 |
| 2.4129 |
| 2.3978 |
| 2.4412 |
| 2.4618 |
| 2.4887 |
| 2.5158 |
| 2.5506 |
| 2.5807 |
| 2.6052 |
| 2.6056 |
| 2.5971 |
| 2.6097 |
| 2.5948 |
| 2.6233 |
| 2.6115 |
| 2.6084 |
| 2.6207 |
| 2.6198 |
| 2.6172 |
| 2.6094 |
| 2.6095 |
| 2.6230 |
| 2.6364 |
| 2.5752 |
| 2.5945 |
| 2.5874 |
| 2.6301 |
| 2.5681 |
| 2.5221 |
| 2.5197 |
| 2.5683 |
| 2.4691 |
| 2.3943 |
| 2.3957 |
| 2.4277 |
| 2.4431 |
| 2.4706 |
| 2.4872 |
| 2.5026 |
| 2.5676 |
| 2.5624 |
| 2.5992 |
| 2.6012 |
| 2.6119 |
| 2.5727 |
| 2.5598 |
| 2.5766 |
| 2.5804 |
| 2.5787 |
| 2.5754 |
| 2.5937 |
| 2.6184 |
| 2.6224 |
| 2.6448 |
| 2.6967 |
| 2.7087 |
| 2.6839 |
| 2.6910 |
| 2.6797 |
| 2.6560 |
| 2.6799 |
| 2.6789 |
| 2.6641 |
| 2.6429 |
| 2.6328 |
| 2.6233 |
| 2.5979 |
| 2.5728 |
| 2.5799 |
| 2.5496 |
| 2.5438 |
| 2.5378 |
| 2.5104 |
| 2.5322 |
| 2.5329 |
| 2.5265 |
| 2.5278 |
| 2.5758 |
| 2.5671 |
| 2.5592 |
| 2.5442 |
| 2.5520 |
| 2.5360 |
| 2.5479 |
| 2.5404 |
| 2.5322 |
| 2.4964 |
| 2.5462 |
| 2.5755 |
| 2.6230 |
| 2.6422 |
| 2.6358 |
| 2.6095 |
| 2.6892 |
| 2.6800 |
| 2.6685 |
| 2.6885 |
| 2.6754 |
| 2.6532 |
| 2.6437 |
| 2.6452 |
| 2.6220 |
| 2.6304 |
| 2.6489 |
| 2.5893 |
| 2.7761 |
| 2.6807 |
| 2.6814 |
| 2.7339 |
| 2.7512 |
| 2.7352 |
| 2.6953 |
| 2.7054 |
| 2.7069 |
| 2.7562 |
| 2.7066 |
| 2.7241 |
| 2.7240 |
| 2.7436 |
| 2.7122 |
| 2.7359 |
| 2.6958 |
| 2.7242 |
| 2.7218 |
| 2.7021 |
| 2.6903 |
| 2.7200 |
| 2.7145 |
| 2.7511 |
| 2.7095 |
| 2.8411 |
| 2.7836 |
| 2.7353 |
| 2.7776 |
| 2.8881 |
| 2.9109 |
| 2.9850 |
| 3.0785 |
| 3.1383 |
| 3.2254 |
| 3.1595 |
| 3.3125 |
| 3.2445 |
| 3.2015 |
| 3.2222 |
| 3.1051 |
| 3.0280 |
| 3.1128 |
| 3.0810 |
| 3.0192 |
| 3.0201 |
| 3.1921 |
| 3.1562 |
| 3.2520 |
| 3.1976 |
| 3.2381 |
| 3.0620 |
| 2.9934 |
| 2.9854 |
| 2.8098 |
| 2.7746 |
| 2.9527 |
| 2.8290 |
| 2.7706 |
| 2.8264 |
| 2.8392 |
| 2.9168 |
| 2.9194 |
| 2.7817 |
| 2.7838 |
| 2.7924 |
| 2.7580 |
| 2.8150 |
| 2.6883 |
| 2.8449 |
| 2.8263 |
| 2.6679 |
| 3.0225 |
| 2.8152 |
| 2.7390 |
| 2.7206 |
| 2.8190 |
| 2.8203 |
| 2.6833 |
| 2.2988 |
| 2.1850 |
| 2.3102 |
| 2.4281 |
| 3.7128 |
| 3.7879 |
| 3.7657 |
| 3.7307 |
| 3.7273 |
| 3.7235 |
| 3.6315 |
| 3.6532 |
| 3.7010 |
| 3.8237 |
| 3.8182 |
| 3.7182 |
| 3.8786 |
| 4.3779 |
| 4.3124 |
| 4.2478 |
| 4.2308 |
| 4.1996 |
| 4.2235 |
| 4.0815 |
| 4.1648 |
| 4.1337 |
| 3.9673 |
| 3.8823 |
| 3.9883 |
| 4.0479 |
| 4.1806 |
| 4.3276 |
| 4.4332 |
| 4.4235 |
| 4.4334 |
| 4.4094 |
| 4.3966 |
| 4.3855 |
| 4.4479 |
| 4.3912 |
| 4.4237 |
| 4.3548 |
| 4.4709 |
| 4.6509 |
| 4.7280 |
| 4.3190 |
| 4.2341 |
| 4.6713 |
| 4.8080 |
| 5.0483 |
| 5.5271 |
| 5.8391 |
| 5.3734 |
| 5.6859 |
| 5.8482 |
| 6.0363 |
| 5.8180 |
| 5.9390 |
| 5.9546 |
| 5.9522 |
| 5.9753 |
| 5.9760 |
| 5.9805 |
| 5.9415 |
| 6.0398 |
| 5.9465 |
| 5.9405 |
| 5.9592 |
| 5.9198 |
| 5.9173 |
| 5.9348 |
| 5.9307 |
| 5.9476 |
| 5.9724 |
| 5.9418 |
| 6.0073 |
| 6.0122 |
| 6.0102 |
| 5.9889 |
| 5.9740 |
| 5.9771 |
| 6.0302 |
| 6.0151 |
| 6.0053 |
| 6.0190 |
| 6.0043 |
| 5.9848 |
| 5.9649 |
| 5.9407 |
| 5.9465 |
| 5.9830 |
| 5.9358 |
| 5.9145 |
| 5.9177 |
| 5.9215 |
| 5.9396 |
| 5.9325 |
| 5.9534 |
| 5.9251 |
| 5.9006 |
| 5.8936 |
| 5.8642 |
| 5.8926 |
| 5.8881 |
| 5.8397 |
| 5.8145 |
| 5.8838 |
| 5.9171 |
| 5.8676 |
| 5.8687 |
| 5.8495 |
| 5.8415 |
| 5.9146 |
| 5.8923 |
| 5.8967 |
| 5.8549 |
| 5.8446 |
| 5.7815 |
| 5.8181 |
| 5.7884 |
| 5.7762 |
| 5.7650 |
| 5.7717 |
| 5.7527 |
| 5.7874 |
| 5.8008 |
| 5.7823 |
| 5.7864 |
| 5.5412 |
| 5.5776 |
| 5.4835 |
| 5.5324 |
| 5.5529 |
| 5.5638 |
| 5.5796 |
| 5.5708 |
| 5.8107 |
| 5.8258 |
| 5.8329 |
| 5.8318 |
| 5.8249 |
| 5.8432 |
| 5.8467 |
| 5.8256 |
| 5.8517 |
| 5.8529 |
| 5.8452 |
| 5.8425 |
| 5.8288 |
| 5.8233 |
| 5.8187 |
| 5.8313 |
| 5.8051 |
| 5.7936 |
| 5.8306 |
| 5.7971 |
| 5.8118 |
| 5.8271 |
| 5.8233 |
| 5.8219 |
| 5.8325 |
| 5.8189 |
| 5.8216 |
| 5.8322 |
| 5.7871 |
| 5.7974 |
| 5.8105 |
| 5.8252 |
| 5.8144 |
| 5.8298 |
| 5.8323 |
| 5.8264 |
| 5.7661 |
| 5.7052 |
| 5.6826 |
| 5.6718 |
| 5.6078 |
| 5.6509 |
| 5.6391 |
| 5.6218 |
| 5.6473 |
| 5.6367 |
| 5.6308 |
| 5.6106 |
| 5.6124 |
| 5.5616 |
| 5.5593 |
| 5.5436 |
| 5.5950 |
| 5.6302 |
| 5.6696 |
| 5.6661 |
| 5.6557 |
| 5.6643 |
| 5.6629 |
| 5.6527 |
| 5.6928 |
| 5.7622 |
| 5.7984 |
| 5.8392 |
| 5.8638 |
| 5.8823 |
| 5.8787 |
| 5.9199 |
| 5.9410 |
| 5.9250 |
| 5.9634 |
| 5.9746 |
| 5.9741 |
| 5.9668 |
| 5.9637 |
| 5.9539 |
| 5.9574 |
| 5.9406 |
| 5.9686 |
| 5.9630 |
| 5.9173 |
| 5.9144 |
| 5.8984 |
| 5.8987 |
| 5.8987 |
| 5.9053 |
| 5.8820 |
| 5.8815 |
| 5.8828 |
| 5.8764 |
| 5.8829 |
| 5.8821 |
| 5.8444 |
| 5.8364 |
| 5.8567 |
| 5.8938 |
| 5.8889 |
| 5.9252 |
| 5.9274 |
| 5.9180 |
| 5.8848 |
| 5.8731 |
| 5.9167 |
| 5.9057 |
| 5.9445 |
| 5.9466 |
| 5.8977 |
| 5.8762 |
| 5.8517 |
| 5.8128 |
| 5.8216 |
| 5.8167 |
| 5.7952 |
| 5.8015 |
| 5.7793 |
| 5.8303 |
| 5.7104 |
| 5.7110 |
| 5.7123 |
| 5.7117 |
| 5.7115 |
| 5.5991 |
| 5.6305 |
| 5.5180 |
| 5.5988 |
| 5.5988 |
| 5.6113 |
| 5.5861 |
| 5.5011 |
| 5.5060 |
| 5.4743 |
| 5.4655 |
| 5.4581 |
| 5.5064 |
| 5.5281 |
| 5.5194 |
| 5.4314 |
| 5.4841 |
| 5.4996 |
| 5.4056 |
| 5.3849 |
| 5.3696 |
| 5.3518 |
| 5.3481 |
| 5.4275 |
| 5.3054 |
| 5.2418 |
| 5.1881 |
| 5.1238 |
| 5.1707 |
| 4.9779 |
| 5.2205 |
| 5.1364 |
| 5.4178 |
| 5.4332 |
| 5.5189 |
| 5.4225 |
| 5.6219 |
| 5.6325 |
| 5.6609 |
| 5.6134 |
| 5.6250 |
| 5.6493 |
| 5.6189 |
| 5.6514 |
| 5.6671 |
| 5.6382 |
| 5.5729 |
| 5.3903 |
| 5.1578 |
| 5.1024 |
| 5.1221 |
| 5.3369 |
| 5.3292 |
| 5.3080 |
| 5.4206 |
| 4.8490 |
| 4.8562 |
| 4.8994 |
| 5.0515 |
| 5.2876 |
| 5.1070 |
| 5.0279 |
| 4.9334 |
| 4.9598 |
| 5.0457 |
| 5.2012 |
| 4.9848 |
| 5.2341 |
| 5.8684 |
| 5.8507 |
| 6.0706 |
| 6.7506 |
| 6.7467 |
| 6.6386 |
| 6.4664 |
| 6.9957 |
| 7.2370 |
| 6.8862 |
| 7.2548 |
| 7.1368 |
| 7.3819 |
| 7.3347 |
| 7.3827 |
| 7.5403 |
| 7.4735 |
| 7.5607 |
| 7.5529 |
| 7.5761 |
| 7.7024 |
| 7.6653 |
| 7.7066 |
| 7.8641 |
| 7.7968 |
| 7.6889 |
| 7.7105 |
| 7.6460 |
| 7.7203 |
| 7.6729 |
| 7.6088 |
| 7.6292 |
| 7.5497 |
| 7.4219 |
| 7.3760 |
| 7.2792 |
| 7.2939 |
| 7.2906 |
| 7.2823 |
| 7.2058 |
| 7.2056 |
| 7.1786 |
| 7.1730 |
| 7.1539 |
| 7.1475 |
| 7.1215 |
| 7.1001 |
| 6.7494 |
| 7.0345 |
| 7.0268 |
| 6.9480 |
| 6.9205 |
| 6.8564 |
| 6.8234 |
| 6.9195 |
| 6.9408 |
| 6.9329 |
| 6.9044 |
| 6.9625 |
| 6.9697 |
| 6.9429 |
| 7.0285 |
| 7.3143 |
| 7.4362 |
| 7.5207 |
| 7.5434 |
| 7.5190 |
| 7.5549 |
| 7.5482 |
| 7.5528 |
| 7.5360 |
| 7.5415 |
| 7.5517 |
| 7.5806 |
| 7.5781 |
| 7.5490 |
| 7.5634 |
| 7.5237 |
| 7.5524 |
| 7.5303 |
| 7.5558 |
| 7.5768 |
| 7.5568 |
| 7.5577 |
| 7.5910 |
| 7.5630 |
| 7.5689 |
| 7.6076 |
| 7.5366 |
| 7.5639 |
| 7.5620 |
| 7.6032 |
| 7.5894 |
| 7.6123 |
| 7.6854 |
| 7.7158 |
| 7.6507 |
| 7.6298 |
| 7.6276 |
| 7.5182 |
| 7.5448 |
| 7.5598 |
| 7.6975 |
| 7.6645 |
| 7.6779 |
| 7.6843 |
| 7.6966 |
| 7.7512 |
| 7.7546 |
| 7.7286 |
| 7.7974 |
| 7.7488 |
| 7.7644 |
| 7.8006 |
| 7.7701 |
| 7.8536 |
| 7.8226 |
| 7.8613 |
| 8.2655 |
| 8.2444 |
| 8.2592 |
| 8.2416 |
| 8.2742 |
| 8.1829 |
| 8.2345 |
| 8.2337 |
| 8.2670 |
| 8.2666 |
| 8.2493 |
| 8.2687 |
| 8.2737 |
| 8.2743 |
| 8.2052 |
| 8.2175 |
| 8.2308 |
| 8.2591 |
| 8.1818 |
| 8.1958 |
| 8.1719 |
| 8.1798 |
| 8.1762 |
| 8.1741 |
| 8.1785 |
| 8.1745 |
| 8.1589 |
| 8.1790 |
| 8.1900 |
| 8.1913 |
| 8.1774 |
| 8.1570 |
| 8.1561 |
| 8.0986 |
| 8.1653 |
| 7.4693 |
| 8.2496 |
| 8.1905 |
| 8.2045 |
| 8.2130 |
| 8.1946 |
| 8.1493 |
| 8.1144 |
| 8.1198 |
| 8.1189 |
| 8.0908 |
| 8.1619 |
| 8.0812 |
| 8.0795 |
| 8.1581 |
| 8.1699 |
| 8.1637 |
| 8.1967 |
| 8.1781 |
| 8.2083 |
| 8.2464 |
| 8.2452 |
| 8.1721 |
| 8.2229 |
| 8.2135 |
| 8.1590 |
| 8.1281 |
| 8.1273 |
| 8.1209 |
| 8.0955 |
| 8.0931 |
| 8.2099 |
| 8.2070 |
| 8.1928 |
| 8.1958 |
| 8.2442 |
| 8.2019 |
| 7.8870 |
| 7.9218 |
| 7.8174 |
| 7.7499 |
| 7.7831 |
| 7.7909 |
| 7.7638 |
| 7.7047 |
| 7.6887 |
| 7.6874 |
| 7.6802 |
| 7.7713 |
| 7.7623 |
| 7.7563 |
| 7.7279 |
| 7.7201 |
| 7.7958 |
| 7.7982 |
| 7.7993 |
| 7.7916 |
| 7.8529 |
| 7.8460 |
| 7.8633 |
| 7.8596 |
| 7.8571 |
| 7.9285 |
| 7.9357 |
| 7.9280 |
| 8.0844 |
| 7.9392 |
| 7.9391 |
| 7.9419 |
| 7.9449 |
| 7.9922 |
| 8.0120 |
| 7.9963 |
| 7.8613 |
| 7.9803 |
| 8.0022 |
| 7.8518 |
| 7.9919 |
| 8.0006 |
| 8.3255 |
| 8.3720 |
| 8.4247 |
| 8.2118 |
| 8.2820 |
| 8.1811 |
| 8.2829 |
| 8.2622 |
| 8.1667 |
| 8.2889 |
| 8.1417 |
| 8.0766 |
| 8.1063 |
| 8.1792 |
| 8.0806 |