Istorijos Ukrainos grivina / Nigerijos naira

Istorija dienos normos UAH /NGN nuo Trečiadienis, 3 kovo 2004.

Didžiausias buvo pasiektas

1 Ukrainos grivina = 41.9931 Nigerijos naira

rečiausiai

1 Ukrainos grivina = 7.0035 Nigerijos naira

Kaina istorija NGN / UAH

Date UAH/NGN
30.3645
31.9303
36.2416
35.9041
40.0141
41.4291
40.2638
40.5211
38.3187
39.1081
24.0705
23.8151
24.0892
25.2745
23.1323
23.5805
20.3569
21.2297
21.4486
21.7970
22.0768
22.7741
22.1702
22.2834
21.6725
23.9315
21.1825
20.9891
20.9128
21.1344
21.3442
21.0871
20.4933
20.9192
20.7394
20.7390
20.8122
20.5770
21.4746
21.1632
21.3223
20.6830
21.2075
18.6155
12.5280
12.5574
12.5389
12.5166
12.5072
12.4791
12.4940
12.4679
12.5242
12.4644
12.4686
12.5231
12.4721
12.5301
12.5271
12.5395
12.4108
12.4463
12.4215
12.1740
12.0791
12.1515
12.0339
12.0252
12.0118
12.0433
11.9866
12.0164
11.9058
11.9285
11.9355
11.7228
11.7678
11.8073
11.7309
11.4671
11.6088
11.5359
11.4766
11.4834
11.2725
11.4282
11.5290
14.2807
14.1378
14.1456
14.1421
14.2019
14.0451
14.0576
14.0520
14.0626
14.0691
13.7327
14.1161
13.7234
14.1427
14.1469
13.8455
13.8362
14.5912
14.5688
14.8675
14.6323
14.6337
14.7280
15.0521
15.0880
15.0680
15.1146
15.3174
15.0597
15.1485
15.4646
15.6504
15.8186
15.6769
15.6179
15.6795
15.5800
15.5500
15.4959
15.4154
15.4343
15.3760
15.3350
15.4262
15.4419
15.3593
15.3376
15.2456
15.1075
15.0699
15.0878
15.0010
15.0716
15.2785
15.1807
14.9938
14.9879
14.9093
13.7088
13.6800
14.1031
14.5672
14.0263
14.7215
14.1026
14.2990
13.7966
13.6973
13.5828
14.2038
14.3423
13.7797
13.8595
13.7459
13.7988
13.7629
13.5811
13.4342
13.7785
13.7895
13.5680
13.4482
13.4997
13.5563
13.6207
13.4114
13.4632
13.4663
13.5629
13.4863
13.5404
13.5105
13.7207
13.9260
13.9978
14.0478
13.9668
13.9386
13.8252
14.0261
14.0738
14.3000
14.2998
14.4888
14.4754
14.4466
14.5812
14.4455
14.5319
14.5418
14.5076
14.4630
14.3891
14.2233
14.1972
13.9090
13.8492
13.5790
13.7891
14.6406
14.6626
14.8382
14.8978
14.8665
14.5329
14.7392
14.8823
15.1312
15.3098
15.3107
15.5660
15.4498
15.2866
15.1211
15.0765
14.9941
14.7651
14.5941
14.3903
14.5219
14.6976
14.5792
14.9974
14.8469
14.5656
14.4854
14.3468
12.2304
14.4322
14.4430
14.0972
14.2906
14.0225
13.9708
14.0784
13.7748
13.7770
13.6275
11.6444
13.4378
13.6693
13.7418
13.7857
13.5968
13.6287
13.3915
13.4525
13.5209
13.2741
13.3466
13.2910
13.6331
13.4541
13.4431
13.3143
13.3586
13.1761
13.0281
12.9607
12.9804
13.1129
13.1485
13.2880
13.0475
13.1294
12.8923
13.0225
13.0653
13.0146
12.9471
12.8994
12.9448
13.0317
12.9339
12.8913
12.9410
12.8641
12.8447
12.6517
12.9463
13.0607
13.1673
13.3104
13.5090
13.5943
13.7748
13.7296
13.7325
13.7697
13.6745
13.8000
13.7744
13.7582
13.7959
13.7731
13.6791
13.7080
13.7541
13.8012
13.8608
13.5802
13.6946
13.6450
13.8911
13.5989
13.3447
13.3246
13.4449
13.0028
12.6145
12.4606
12.6090
12.7331
12.7527
12.8452
12.9285
13.2876
13.2228
13.4660
13.5890
13.5891
13.3018
13.4184
13.5375
13.5636
13.5768
13.4534
13.5837
13.7927
13.8162
13.8170
14.1987
14.1291
14.2752
14.1698
12.1821
12.2011
11.8026
12.1228
12.1298
12.4515
12.1647
12.0835
12.3431
12.3149
11.9486
11.9445
11.9484
11.8601
11.8335
11.7476
11.7347
11.6829
11.6249
11.7668
11.7354
11.7407
11.6875
11.7126
11.5551
11.6610
11.6731
11.5957
11.3742
11.2675
11.2259
11.5241
12.0253
12.0854
11.9547
12.2436
12.2594
12.2046
11.9265
11.8986
11.8425
11.7823
11.7416
11.7153
11.7293
11.7734
11.4037
12.7256
12.2841
12.9510
12.3641
12.6907
12.8247
12.3981
11.6159
11.3658
11.3665
11.3415
8.8258
7.9599
7.9692
7.9054
7.8971
7.8504
7.9054
7.9139
7.8468
7.8007
7.7370
7.6229
7.5899
7.5066
7.8037
7.5984
7.3330
7.4292
7.6461
7.7096
7.8313
8.0729
8.2323
8.4564
8.2899
8.6860
8.4906
8.3930
8.4357
8.3913
8.3402
8.6611
8.7553
8.6348
8.7133
9.2376
9.1476
9.3958
9.2260
9.1613
9.0604
9.0309
9.0692
8.8885
8.9979
9.3750
9.2171
9.0070
8.9286
9.0396
9.3445
9.4655
9.1424
9.2498
9.4311
9.4308
9.5772
9.1304
9.5849
9.3858
8.6798
9.4814
8.7730
8.5355
8.4789
8.9982
9.1261
8.7103
7.5642
7.1499
7.6727
7.8223
11.7746
12.1483
11.7961
11.5242
11.6156
11.5560
11.6131
11.3865
11.6643
12.1370
11.6004
11.1195
11.3967
12.7571
12.7006
12.7818
12.7042
12.6954
12.6759
12.3829
12.5796
12.5577
12.1990
12.0305
12.4176
12.7236
13.0339
13.5259
13.8880
13.8649
13.8276
13.8327
13.7087
13.7548
13.8208
13.6683
13.7155
13.6375
13.7760
13.7057
13.9918
12.9000
12.5380
14.0558
14.7512
15.4694
16.9072
17.8648
16.9112
18.0475
18.4485
19.3330
18.7740
19.0837
19.0711
19.2197
19.3508
19.5239
19.3929
19.1080
19.3856
19.2573
19.3357
19.4018
19.3638
19.3587
19.4117
19.5054
19.5809
19.6237
19.6384
19.5887
19.8645
20.0537
20.0455
19.8708
19.8912
19.7654
19.6509
19.7583
19.7967
19.8114
19.8261
19.8603
19.8041
19.7865
19.5862
19.4427
19.3908
19.4083
19.3860
19.4952
19.4717
19.5048
19.4145
19.3479
19.4798
19.4779
19.5614
19.4368
19.3392
19.3425
19.3898
19.3975
19.2947
19.3149
19.3430
19.2849
19.5369
19.4098
19.5550
19.4695
19.3221
19.2069
19.3390
19.3477
19.2560
19.1823
19.2503
19.2853
19.3397
19.3363
19.2956
19.3995
19.4126
19.4568
19.4354
19.5175
19.4434
19.5358
19.9272
19.8501
19.9471
20.0493
19.8574
20.1827
20.0880
20.1606
20.1235
19.9553
19.7148
19.7220
19.6346
19.5049
19.6027
19.5592
19.6276
19.6291
19.6218
19.6287
19.6407
19.6939
19.6114
19.6624
19.6514
19.8117
19.9572
20.0584
20.0605
20.1597
20.1617
20.2864
20.4525
20.2712
20.2431
20.0977
19.9671
19.9266
19.8455
19.6395
19.9846
19.8842
19.9760
20.5010
19.8678
19.7205
19.4761
19.4264
19.4280
19.3470
19.2683
19.0093
19.1250
19.0956
19.0599
19.0128
19.0186
18.9352
19.3919
19.6127
19.5610
19.4086
19.6616
19.5925
19.4788
19.5023
19.3726
19.4266
19.4022
19.4368
19.3868
19.5241
19.5523
19.5247
19.4247
19.3014
19.3675
19.1788
19.1848
19.1369
19.1921
19.2923
19.1888
19.1039
19.2591
19.4290
19.0755
19.0424
18.9303
18.9585
18.9652
18.8875
18.9450
19.0534
19.0096
19.0820
19.4296
19.4451
19.1773
19.1600
19.1393
19.2179
19.0831
19.0748
19.0411
19.0129
19.0087
19.0249
19.0365
18.9462
19.0969
19.1387
19.0974
19.0888
19.1152
19.1713
19.0459
19.1522
18.9653
18.7622
18.9239
19.0560
18.9437
18.7322
18.8336
18.8759
18.8977
18.7923
18.9352
18.8645
18.7432
18.7681
18.6440
18.6648
18.5663
18.6553
18.7774
18.7243
18.5960
18.8399
18.6289
18.5200
18.7374
18.6815
18.5273
18.5297
18.8167
18.0783
17.6706
17.8457
18.0280
18.0133
17.3820
18.2711
18.4000
19.5094
19.2558
19.7501
18.8796
19.4331
19.3791
19.4627
19.1435
19.3357
19.3813
19.3247
19.5548
19.3186
19.3570
18.9838
18.6378
18.4759
18.3525
18.3956
18.3313
18.4039
18.5799
19.0804
17.2114
17.5064
17.7302
18.3665
19.1817
18.8418
18.7488
18.0117
18.8409
17.4766
18.1961
17.6014
17.8943
19.2930
17.7624
18.3307
20.4228
20.4113
20.2314
20.0407
21.8517
22.8812
22.1823
23.3519
23.5468
24.6839
24.9164
25.1414
25.5597
25.3134
25.5875
25.4383
25.4691
25.7262
25.4856
25.5166
25.8197
25.5412
25.1176
25.1195
24.8679
25.1434
25.9413
25.6835
25.7588
25.4810
25.0534
24.8249
24.5388
24.5349
24.4553
24.4831
24.2491
24.2661
24.3512
24.3673
24.2689
24.3045
24.2669
24.1953
24.3345
24.3726
24.3974
24.2710
24.2755
24.2881
24.3721
24.4875
24.5894
24.5611
24.6414
24.7364
24.8791
24.9639
24.9522
25.0846
25.2315
25.3507
25.4450
25.2767
25.4256
25.3974
25.4899
25.4447
25.4785
25.4690
25.5308
25.5087
25.4196
25.4820
25.3438
25.4658
25.3585
25.4261
25.5481
25.4793
25.4830
25.5084
25.4603
25.4985
25.3051
25.3725
25.4601
25.4722
25.5873
25.4147
25.4687
25.4911
25.5786
25.3935
25.3864
25.3616
25.3248
25.3878
25.4926
25.5740
25.4250
25.4475
25.4045
25.4340
25.8445
25.5225
25.4228
25.6057
25.4256
25.4452
25.5678
25.3981
25.6092
25.5183
25.6573
25.6256
25.5527
25.6001
25.5314
25.6501
25.3645
25.5149
25.5460
25.6076
25.6480
25.5746
25.5985
25.6775
25.6491
25.4842
25.5222
25.5462
25.6217
25.6818
25.4514
25.3764
25.5041
25.4308
25.4976
25.4469
25.5000
25.4941
25.4599
25.5589
25.6359
25.5237
25.5881
25.5698
25.4054
25.6171
23.6133
25.8199
25.6612
25.9527
25.9405
25.9389
26.1240
25.9495
25.8376
25.9555
25.9205
26.0666
25.9448
25.7874
26.2801
26.2258
26.2878
26.7964
26.3062
27.5681
27.6101
27.5595
27.3301
26.7939
26.8712
26.6557
26.7769
26.6134
26.5058
26.3119
26.2101
26.4559
26.5246
26.3060
26.2559
26.4129
26.3691
25.3657
25.4566
25.0834
24.9996
25.0777
25.1001
25.0676
25.0923
24.9890
25.0923
25.0368
25.0937
25.0302
25.0222
25.0070
24.9637
25.0764
25.0296
25.0049
24.9989
25.0063
24.9109
25.0473
25.0391
25.0407
25.0058
24.9674
24.9321
25.2676
25.1561
25.0430
25.1150
25.0241
25.0424
24.4949
24.9451
24.5080
24.8791
24.9760
24.5769
25.0183
24.9662
24.9972
25.3409
25.5034
24.8576
25.0747
25.2228
24.9478
25.4740
25.1739
25.9066
25.4372
25.2378
25.3355
26.0233
25.7060
25.7811
25.5636