Istorija dienos normos NGN /UAH nuo Ketvirtadienis, 4 kovo 2004.
Didžiausias buvo pasiektas
1 Nigerijos naira = 0.142785 Ukrainos grivina
rečiausiai
1 Nigerijos naira = 0.023813 Ukrainos grivina
Date | NGN/UAH |
---|---|
0.032933 | |
0.031318 | |
0.027593 | |
0.027852 | |
0.024991 | |
0.024138 | |
0.024836 | |
0.024679 | |
0.026097 | |
0.025570 | |
0.041545 | |
0.041990 | |
0.041512 | |
0.039566 | |
0.043230 | |
0.042408 | |
0.049123 | |
0.047104 | |
0.046623 | |
0.045878 | |
0.045297 | |
0.043909 | |
0.045106 | |
0.044877 | |
0.046141 | |
0.041786 | |
0.047209 | |
0.047644 | |
0.047818 | |
0.047316 | |
0.046851 | |
0.047422 | |
0.048796 | |
0.047803 | |
0.048217 | |
0.048218 | |
0.048049 | |
0.048598 | |
0.046567 | |
0.047252 | |
0.046899 | |
0.048349 | |
0.047153 | |
0.053719 | |
0.079821 | |
0.079634 | |
0.079752 | |
0.079894 | |
0.079954 | |
0.080134 | |
0.080039 | |
0.080206 | |
0.079846 | |
0.080228 | |
0.080201 | |
0.079853 | |
0.080179 | |
0.079808 | |
0.079827 | |
0.079748 | |
0.080575 | |
0.080345 | |
0.080506 | |
0.082142 | |
0.082788 | |
0.082294 | |
0.083099 | |
0.083159 | |
0.083251 | |
0.083033 | |
0.083426 | |
0.083219 | |
0.083992 | |
0.083833 | |
0.083784 | |
0.085304 | |
0.084978 | |
0.084694 | |
0.085245 | |
0.087206 | |
0.086142 | |
0.086686 | |
0.087134 | |
0.087082 | |
0.088711 | |
0.087503 | |
0.086738 | |
0.070024 | |
0.070732 | |
0.070693 | |
0.070711 | |
0.070413 | |
0.071199 | |
0.071136 | |
0.071164 | |
0.071111 | |
0.071078 | |
0.072819 | |
0.070841 | |
0.072868 | |
0.070708 | |
0.070687 | |
0.072226 | |
0.072274 | |
0.068534 | |
0.068640 | |
0.067261 | |
0.068342 | |
0.068336 | |
0.067898 | |
0.066436 | |
0.066278 | |
0.066366 | |
0.066161 | |
0.065285 | |
0.066403 | |
0.066013 | |
0.064664 | |
0.063896 | |
0.063217 | |
0.063788 | |
0.064029 | |
0.063778 | |
0.064185 | |
0.064309 | |
0.064533 | |
0.064870 | |
0.064791 | |
0.065036 | |
0.065210 | |
0.064825 | |
0.064759 | |
0.065107 | |
0.065199 | |
0.065593 | |
0.066192 | |
0.066357 | |
0.066279 | |
0.066662 | |
0.066350 | |
0.065452 | |
0.065873 | |
0.066694 | |
0.066720 | |
0.067072 | |
0.072946 | |
0.073099 | |
0.070906 | |
0.068647 | |
0.071295 | |
0.067928 | |
0.070909 | |
0.069935 | |
0.072481 | |
0.073007 | |
0.073623 | |
0.070404 | |
0.069724 | |
0.072571 | |
0.072152 | |
0.072749 | |
0.072470 | |
0.072659 | |
0.073632 | |
0.074437 | |
0.072577 | |
0.072519 | |
0.073703 | |
0.074359 | |
0.074076 | |
0.073766 | |
0.073417 | |
0.074563 | |
0.074276 | |
0.074259 | |
0.073730 | |
0.074150 | |
0.073853 | |
0.074017 | |
0.072883 | |
0.071808 | |
0.071440 | |
0.071186 | |
0.071599 | |
0.071743 | |
0.072332 | |
0.071296 | |
0.071054 | |
0.069930 | |
0.069931 | |
0.069019 | |
0.069083 | |
0.069220 | |
0.068582 | |
0.069226 | |
0.068814 | |
0.068767 | |
0.068929 | |
0.069142 | |
0.069497 | |
0.070307 | |
0.070436 | |
0.071896 | |
0.072207 | |
0.073643 | |
0.072521 | |
0.068303 | |
0.068201 | |
0.067394 | |
0.067124 | |
0.067265 | |
0.068809 | |
0.067846 | |
0.067194 | |
0.066089 | |
0.065317 | |
0.065314 | |
0.064243 | |
0.064726 | |
0.065417 | |
0.066133 | |
0.066328 | |
0.066693 | |
0.067727 | |
0.068521 | |
0.069491 | |
0.068862 | |
0.068039 | |
0.068591 | |
0.066678 | |
0.067354 | |
0.068655 | |
0.069035 | |
0.069702 | |
0.081764 | |
0.069289 | |
0.069238 | |
0.070936 | |
0.069976 | |
0.071314 | |
0.071578 | |
0.071031 | |
0.072597 | |
0.072584 | |
0.073381 | |
0.085878 | |
0.074417 | |
0.073157 | |
0.072771 | |
0.072539 | |
0.073546 | |
0.073375 | |
0.074674 | |
0.074336 | |
0.073960 | |
0.075334 | |
0.074926 | |
0.075239 | |
0.073351 | |
0.074327 | |
0.074387 | |
0.075107 | |
0.074858 | |
0.075895 | |
0.076757 | |
0.077156 | |
0.077039 | |
0.076261 | |
0.076054 | |
0.075256 | |
0.076643 | |
0.076165 | |
0.077566 | |
0.076790 | |
0.076538 | |
0.076837 | |
0.077237 | |
0.077523 | |
0.077251 | |
0.076736 | |
0.077316 | |
0.077572 | |
0.077274 | |
0.077736 | |
0.077853 | |
0.079041 | |
0.077242 | |
0.076566 | |
0.075946 | |
0.075129 | |
0.074025 | |
0.073560 | |
0.072596 | |
0.072835 | |
0.072820 | |
0.072623 | |
0.073129 | |
0.072464 | |
0.072599 | |
0.072684 | |
0.072485 | |
0.072605 | |
0.073104 | |
0.072950 | |
0.072706 | |
0.072457 | |
0.072146 | |
0.073637 | |
0.073022 | |
0.073287 | |
0.071989 | |
0.073535 | |
0.074936 | |
0.075049 | |
0.074378 | |
0.076906 | |
0.079274 | |
0.080253 | |
0.079308 | |
0.078536 | |
0.078415 | |
0.077850 | |
0.077349 | |
0.075258 | |
0.075627 | |
0.074261 | |
0.073589 | |
0.073588 | |
0.075178 | |
0.074525 | |
0.073869 | |
0.073727 | |
0.073655 | |
0.074330 | |
0.073618 | |
0.072502 | |
0.072379 | |
0.072375 | |
0.070429 | |
0.070776 | |
0.070051 | |
0.070573 | |
0.082088 | |
0.081960 | |
0.084727 | |
0.082489 | |
0.082442 | |
0.080312 | |
0.082205 | |
0.082757 | |
0.081017 | |
0.081202 | |
0.083692 | |
0.083721 | |
0.083693 | |
0.084317 | |
0.084506 | |
0.085124 | |
0.085217 | |
0.085595 | |
0.086022 | |
0.084985 | |
0.085212 | |
0.085174 | |
0.085561 | |
0.085378 | |
0.086542 | |
0.085756 | |
0.085667 | |
0.086239 | |
0.087918 | |
0.088751 | |
0.089080 | |
0.086774 | |
0.083158 | |
0.082744 | |
0.083649 | |
0.081675 | |
0.081570 | |
0.081936 | |
0.083847 | |
0.084043 | |
0.084442 | |
0.084873 | |
0.085167 | |
0.085358 | |
0.085256 | |
0.084937 | |
0.087691 | |
0.078582 | |
0.081406 | |
0.077214 | |
0.080879 | |
0.078798 | |
0.077975 | |
0.080658 | |
0.086089 | |
0.087983 | |
0.087978 | |
0.088171 | |
0.113304 | |
0.125631 | |
0.125483 | |
0.126496 | |
0.126629 | |
0.127382 | |
0.126495 | |
0.126361 | |
0.127440 | |
0.128193 | |
0.129250 | |
0.131185 | |
0.131754 | |
0.133215 | |
0.128144 | |
0.131607 | |
0.136370 | |
0.134604 | |
0.130785 | |
0.129709 | |
0.127693 | |
0.123871 | |
0.121473 | |
0.118253 | |
0.120629 | |
0.115128 | |
0.117777 | |
0.119147 | |
0.118543 | |
0.119171 | |
0.119901 | |
0.115459 | |
0.114217 | |
0.115811 | |
0.114767 | |
0.108254 | |
0.109318 | |
0.106431 | |
0.108389 | |
0.109155 | |
0.110371 | |
0.110731 | |
0.110263 | |
0.112505 | |
0.111137 | |
0.106667 | |
0.108494 | |
0.111025 | |
0.111999 | |
0.110624 | |
0.107015 | |
0.105646 | |
0.109380 | |
0.108110 | |
0.106032 | |
0.106035 | |
0.104415 | |
0.109524 | |
0.104331 | |
0.106544 | |
0.115209 | |
0.105470 | |
0.113987 | |
0.117157 | |
0.117939 | |
0.111133 | |
0.109576 | |
0.114807 | |
0.132201 | |
0.139863 | |
0.130332 | |
0.127840 | |
0.084929 | |
0.082316 | |
0.084774 | |
0.086774 | |
0.086091 | |
0.086535 | |
0.086109 | |
0.087824 | |
0.085732 | |
0.082393 | |
0.086204 | |
0.089932 | |
0.087745 | |
0.078388 | |
0.078737 | |
0.078236 | |
0.078714 | |
0.078769 | |
0.078890 | |
0.080757 | |
0.079494 | |
0.079632 | |
0.081974 | |
0.083122 | |
0.080531 | |
0.078594 | |
0.076723 | |
0.073932 | |
0.072004 | |
0.072124 | |
0.072319 | |
0.072292 | |
0.072946 | |
0.072702 | |
0.072355 | |
0.073162 | |
0.072910 | |
0.073327 | |
0.072590 | |
0.072962 | |
0.071470 | |
0.077520 | |
0.079757 | |
0.071145 | |
0.067791 | |
0.064644 | |
0.059146 | |
0.055976 | |
0.059132 | |
0.055409 | |
0.054205 | |
0.051725 | |
0.053265 | |
0.052401 | |
0.052435 | |
0.052030 | |
0.051677 | |
0.051219 | |
0.051565 | |
0.052334 | |
0.051585 | |
0.051928 | |
0.051718 | |
0.051542 | |
0.051643 | |
0.051656 | |
0.051515 | |
0.051268 | |
0.051070 | |
0.050959 | |
0.050921 | |
0.051050 | |
0.050341 | |
0.049866 | |
0.049886 | |
0.050325 | |
0.050273 | |
0.050593 | |
0.050888 | |
0.050612 | |
0.050513 | |
0.050476 | |
0.050439 | |
0.050352 | |
0.050495 | |
0.050540 | |
0.051056 | |
0.051433 | |
0.051571 | |
0.051524 | |
0.051584 | |
0.051295 | |
0.051357 | |
0.051270 | |
0.051508 | |
0.051685 | |
0.051335 | |
0.051340 | |
0.051121 | |
0.051449 | |
0.051708 | |
0.051700 | |
0.051574 | |
0.051553 | |
0.051828 | |
0.051773 | |
0.051698 | |
0.051854 | |
0.051185 | |
0.051520 | |
0.051138 | |
0.051362 | |
0.051754 | |
0.052065 | |
0.051709 | |
0.051686 | |
0.051932 | |
0.052131 | |
0.051947 | |
0.051853 | |
0.051707 | |
0.051716 | |
0.051825 | |
0.051548 | |
0.051513 | |
0.051396 | |
0.051452 | |
0.051236 | |
0.051431 | |
0.051188 | |
0.050183 | |
0.050378 | |
0.050133 | |
0.049877 | |
0.050359 | |
0.049547 | |
0.049781 | |
0.049602 | |
0.049693 | |
0.050112 | |
0.050723 | |
0.050705 | |
0.050930 | |
0.051269 | |
0.051013 | |
0.051127 | |
0.050949 | |
0.050945 | |
0.050964 | |
0.050946 | |
0.050915 | |
0.050777 | |
0.050991 | |
0.050859 | |
0.050887 | |
0.050475 | |
0.050107 | |
0.049854 | |
0.049849 | |
0.049604 | |
0.049599 | |
0.049294 | |
0.048894 | |
0.049331 | |
0.049399 | |
0.049757 | |
0.050082 | |
0.050184 | |
0.050389 | |
0.050918 | |
0.050038 | |
0.050291 | |
0.050060 | |
0.048778 | |
0.050333 | |
0.050709 | |
0.051345 | |
0.051476 | |
0.051472 | |
0.051688 | |
0.051899 | |
0.052606 | |
0.052288 | |
0.052368 | |
0.052466 | |
0.052596 | |
0.052580 | |
0.052812 | |
0.051568 | |
0.050987 | |
0.051122 | |
0.051524 | |
0.050861 | |
0.051040 | |
0.051338 | |
0.051276 | |
0.051619 | |
0.051476 | |
0.051540 | |
0.051449 | |
0.051581 | |
0.051219 | |
0.051145 | |
0.051217 | |
0.051481 | |
0.051810 | |
0.051633 | |
0.052141 | |
0.052125 | |
0.052255 | |
0.052105 | |
0.051834 | |
0.052114 | |
0.052345 | |
0.051923 | |
0.051470 | |
0.052423 | |
0.052514 | |
0.052825 | |
0.052747 | |
0.052728 | |
0.052945 | |
0.052784 | |
0.052484 | |
0.052605 | |
0.052405 | |
0.051468 | |
0.051427 | |
0.052145 | |
0.052192 | |
0.052248 | |
0.052035 | |
0.052402 | |
0.052425 | |
0.052518 | |
0.052596 | |
0.052607 | |
0.052563 | |
0.052531 | |
0.052781 | |
0.052364 | |
0.052250 | |
0.052363 | |
0.052387 | |
0.052314 | |
0.052161 | |
0.052505 | |
0.052213 | |
0.052728 | |
0.053299 | |
0.052843 | |
0.052477 | |
0.052788 | |
0.053384 | |
0.053097 | |
0.052978 | |
0.052916 | |
0.053213 | |
0.052812 | |
0.053010 | |
0.053353 | |
0.053282 | |
0.053637 | |
0.053577 | |
0.053861 | |
0.053604 | |
0.053255 | |
0.053407 | |
0.053775 | |
0.053079 | |
0.053680 | |
0.053996 | |
0.053369 | |
0.053529 | |
0.053975 | |
0.053968 | |
0.053144 | |
0.055315 | |
0.056591 | |
0.056036 | |
0.055469 | |
0.055514 | |
0.057531 | |
0.054731 | |
0.054348 | |
0.051257 | |
0.051932 | |
0.050633 | |
0.052967 | |
0.051459 | |
0.051602 | |
0.051380 | |
0.052237 | |
0.051718 | |
0.051596 | |
0.051747 | |
0.051138 | |
0.051764 | |
0.051661 | |
0.052677 | |
0.053654 | |
0.054124 | |
0.054488 | |
0.054361 | |
0.054552 | |
0.054336 | |
0.053822 | |
0.052410 | |
0.058101 | |
0.057122 | |
0.056401 | |
0.054447 | |
0.052133 | |
0.053073 | |
0.053337 | |
0.055519 | |
0.053076 | |
0.057219 | |
0.054957 | |
0.056814 | |
0.055884 | |
0.051832 | |
0.056299 | |
0.054553 | |
0.048965 | |
0.048992 | |
0.049428 | |
0.049898 | |
0.045763 | |
0.043704 | |
0.045081 | |
0.042823 | |
0.042469 | |
0.040512 | |
0.040134 | |
0.039775 | |
0.039124 | |
0.039505 | |
0.039082 | |
0.039311 | |
0.039263 | |
0.038871 | |
0.039238 | |
0.039190 | |
0.038730 | |
0.039152 | |
0.039813 | |
0.039810 | |
0.040212 | |
0.039772 | |
0.038549 | |
0.038935 | |
0.038822 | |
0.039245 | |
0.039915 | |
0.040282 | |
0.040752 | |
0.040758 | |
0.040891 | |
0.040845 | |
0.041239 | |
0.041210 | |
0.041066 | |
0.041039 | |
0.041205 | |
0.041145 | |
0.041208 | |
0.041330 | |
0.041094 | |
0.041030 | |
0.040988 | |
0.041201 | |
0.041194 | |
0.041172 | |
0.041031 | |
0.040837 | |
0.040668 | |
0.040715 | |
0.040582 | |
0.040426 | |
0.040194 | |
0.040058 | |
0.040077 | |
0.039865 | |
0.039633 | |
0.039447 | |
0.039301 | |
0.039562 | |
0.039330 | |
0.039374 | |
0.039231 | |
0.039301 | |
0.039249 | |
0.039263 | |
0.039168 | |
0.039202 | |
0.039340 | |
0.039243 | |
0.039457 | |
0.039268 | |
0.039435 | |
0.039330 | |
0.039142 | |
0.039247 | |
0.039242 | |
0.039203 | |
0.039277 | |
0.039218 | |
0.039518 | |
0.039413 | |
0.039277 | |
0.039259 | |
0.039082 | |
0.039347 | |
0.039264 | |
0.039229 | |
0.039095 | |
0.039380 | |
0.039391 | |
0.039430 | |
0.039487 | |
0.039389 | |
0.039227 | |
0.039102 | |
0.039331 | |
0.039297 | |
0.039363 | |
0.039317 | |
0.038693 | |
0.039181 | |
0.039335 | |
0.039054 | |
0.039330 | |
0.039300 | |
0.039112 | |
0.039373 | |
0.039048 | |
0.039188 | |
0.038975 | |
0.039023 | |
0.039135 | |
0.039062 | |
0.039168 | |
0.038986 | |
0.039425 | |
0.039193 | |
0.039145 | |
0.039051 | |
0.038989 | |
0.039101 | |
0.039065 | |
0.038945 | |
0.038988 | |
0.039240 | |
0.039182 | |
0.039145 | |
0.039029 | |
0.038938 | |
0.039291 | |
0.039407 | |
0.039209 | |
0.039322 | |
0.039219 | |
0.039298 | |
0.039216 | |
0.039225 | |
0.039278 | |
0.039125 | |
0.039008 | |
0.039179 | |
0.039081 | |
0.039109 | |
0.039362 | |
0.039036 | |
0.042349 | |
0.038730 | |
0.038969 | |
0.038532 | |
0.038550 | |
0.038552 | |
0.038279 | |
0.038536 | |
0.038703 | |
0.038527 | |
0.038580 | |
0.038363 | |
0.038543 | |
0.038779 | |
0.038052 | |
0.038130 | |
0.038040 | |
0.037318 | |
0.038014 | |
0.036274 | |
0.036219 | |
0.036285 | |
0.036590 | |
0.037322 | |
0.037215 | |
0.037515 | |
0.037346 | |
0.037575 | |
0.037728 | |
0.038006 | |
0.038153 | |
0.037799 | |
0.037701 | |
0.038014 | |
0.038087 | |
0.037860 | |
0.037923 | |
0.039423 | |
0.039283 | |
0.039867 | |
0.040001 | |
0.039876 | |
0.039841 | |
0.039892 | |
0.039853 | |
0.040018 | |
0.039853 | |
0.039941 | |
0.039851 | |
0.039952 | |
0.039965 | |
0.039989 | |
0.040058 | |
0.039878 | |
0.039953 | |
0.039992 | |
0.040002 | |
0.039990 | |
0.040143 | |
0.039924 | |
0.039937 | |
0.039935 | |
0.039991 | |
0.040052 | |
0.040109 | |
0.039576 | |
0.039752 | |
0.039931 | |
0.039817 | |
0.039961 | |
0.039932 | |
0.040825 | |
0.040088 | |
0.040803 | |
0.040194 | |
0.040039 | |
0.040689 | |
0.039971 | |
0.040054 | |
0.040004 | |
0.039462 | |
0.039210 | |
0.040229 | |
0.039881 | |
0.039647 | |
0.040084 | |
0.039256 | |
0.039724 | |
0.038600 | |
0.039312 | |
0.039623 | |
0.039470 | |
0.038427 | |
0.038901 | |
0.038788 | |
0.039118 |