Istorijos Ukrainos grivina / Slovėnijos tolars
Istorija dienos normos UAH /SIT nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Ukrainos grivina = 40.8220 Slovėnijos tolars
rečiausiai
1 Ukrainos grivina = 5.5964 Slovėnijos tolars
| Date | UAH/SIT |
|---|---|
| 5.6518 | |
| 5.7017 | |
| 5.6735 | |
| 5.6926 | |
| 5.6292 | |
| 5.6369 | |
| 5.7091 | |
| 5.7623 | |
| 5.7520 | |
| 5.8076 | |
| 5.8606 | |
| 5.9339 | |
| 5.8396 | |
| 5.8889 | |
| 5.7762 | |
| 5.7246 | |
| 5.6947 | |
| 5.7910 | |
| 5.8962 | |
| 6.0294 | |
| 6.0438 | |
| 6.0295 | |
| 6.0798 | |
| 6.1775 | |
| 6.2002 | |
| 6.2073 | |
| 6.1443 | |
| 6.2412 | |
| 6.2014 | |
| 6.2220 | |
| 6.1287 | |
| 6.0696 | |
| 6.0473 | |
| 6.0078 | |
| 5.9933 | |
| 5.9582 | |
| 5.9450 | |
| 5.9005 | |
| 5.8970 | |
| 5.8688 | |
| 5.8039 | |
| 5.8946 | |
| 5.9518 | |
| 5.9485 | |
| 5.9404 | |
| 6.0274 | |
| 6.0682 | |
| 6.0914 | |
| 5.9990 | |
| 5.9656 | |
| 5.8999 | |
| 5.9286 | |
| 5.8859 | |
| 5.9669 | |
| 6.0460 | |
| 6.0726 | |
| 6.1459 | |
| 6.0728 | |
| 6.0757 | |
| 6.0795 | |
| 6.0137 | |
| 5.9646 | |
| 6.0218 | |
| 6.0768 | |
| 6.1066 | |
| 6.1015 | |
| 6.1134 | |
| 6.1587 | |
| 6.1834 | |
| 6.2676 | |
| 6.3606 | |
| 6.2844 | |
| 6.5100 | |
| 6.5601 | |
| 6.5968 | |
| 6.6228 | |
| 6.6827 | |
| 6.6329 | |
| 6.7816 | |
| 6.4739 | |
| 6.4044 | |
| 6.5209 | |
| 6.4785 | |
| 6.5310 | |
| 6.3958 | |
| 6.3672 | |
| 6.3236 | |
| 6.4118 | |
| 7.9994 | |
| 8.0596 | |
| 7.7747 | |
| 7.6648 | |
| 7.7076 | |
| 7.7842 | |
| 7.5925 | |
| 7.5324 | |
| 7.5912 | |
| 7.7681 | |
| 7.4928 | |
| 7.7525 | |
| 7.3947 | |
| 7.3979 | |
| 7.4554 | |
| 7.3524 | |
| 7.1079 | |
| 7.4326 | |
| 7.4277 | |
| 7.4863 | |
| 7.5093 | |
| 7.4472 | |
| 7.4509 | |
| 7.6951 | |
| 7.7689 | |
| 7.7493 | |
| 7.7900 | |
| 7.8881 | |
| 7.7591 | |
| 7.7977 | |
| 7.9894 | |
| 7.9967 | |
| 7.9342 | |
| 7.8552 | |
| 7.8186 | |
| 7.8419 | |
| 7.8672 | |
| 7.7742 | |
| 7.6960 | |
| 7.6487 | |
| 7.6045 | |
| 7.5389 | |
| 7.5647 | |
| 7.6454 | |
| 7.6309 | |
| 7.6221 | |
| 7.5196 | |
| 7.5183 | |
| 7.4749 | |
| 7.4053 | |
| 7.4058 | |
| 7.3412 | |
| 7.3773 | |
| 7.3214 | |
| 7.2335 | |
| 7.1299 | |
| 7.1454 | |
| 7.1562 | |
| 7.1116 | |
| 7.1449 | |
| 7.1224 | |
| 7.0933 | |
| 7.2017 | |
| 7.2929 | |
| 7.2709 | |
| 7.2539 | |
| 7.2793 | |
| 7.0999 | |
| 7.0593 | |
| 7.0888 | |
| 7.1920 | |
| 7.0803 | |
| 7.0105 | |
| 7.0316 | |
| 6.9965 | |
| 6.8794 | |
| 6.9139 | |
| 6.9642 | |
| 7.0804 | |
| 7.0190 | |
| 7.0436 | |
| 7.1267 | |
| 7.1985 | |
| 7.2096 | |
| 7.1977 | |
| 7.1616 | |
| 7.1784 | |
| 7.1738 | |
| 7.1576 | |
| 7.2545 | |
| 7.2147 | |
| 7.2126 | |
| 7.3020 | |
| 7.2957 | |
| 7.3979 | |
| 7.3979 | |
| 7.4002 | |
| 7.3367 | |
| 7.3408 | |
| 7.5823 | |
| 7.7948 | |
| 7.8279 | |
| 7.9669 | |
| 7.9663 | |
| 7.8788 | |
| 7.9771 | |
| 8.0390 | |
| 8.1788 | |
| 8.2629 | |
| 8.2572 | |
| 8.1518 | |
| 8.1679 | |
| 8.1439 | |
| 8.1063 | |
| 8.1512 | |
| 7.7417 | |
| 7.9984 | |
| 8.0654 | |
| 8.3976 | |
| 8.6505 | |
| 9.0164 | |
| 9.0470 | |
| 8.9644 | |
| 8.6555 | |
| 8.8387 | |
| 8.8608 | |
| 8.9783 | |
| 9.0174 | |
| 9.0263 | |
| 9.2806 | |
| 9.1563 | |
| 9.1407 | |
| 9.0287 | |
| 9.0521 | |
| 8.9548 | |
| 8.8677 | |
| 8.6827 | |
| 8.5929 | |
| 8.6324 | |
| 8.8158 | |
| 8.7886 | |
| 9.1027 | |
| 8.9495 | |
| 8.7997 | |
| 8.6952 | |
| 8.6477 | |
| 8.6151 | |
| 8.5796 | |
| 8.4818 | |
| 8.2935 | |
| 8.5058 | |
| 8.3296 | |
| 8.2593 | |
| 8.3485 | |
| 8.0733 | |
| 8.0410 | |
| 8.0656 | |
| 8.0461 | |
| 7.9537 | |
| 8.1235 | |
| 8.1887 | |
| 8.1585 | |
| 8.0804 | |
| 8.1177 | |
| 7.9198 | |
| 7.9192 | |
| 7.9962 | |
| 7.8776 | |
| 7.8626 | |
| 7.7778 | |
| 8.0828 | |
| 7.8789 | |
| 7.8299 | |
| 7.7965 | |
| 7.8567 | |
| 7.6488 | |
| 7.5462 | |
| 7.5381 | |
| 7.4512 | |
| 7.5107 | |
| 7.5225 | |
| 7.6738 | |
| 7.5691 | |
| 7.6116 | |
| 7.4845 | |
| 7.5805 | |
| 7.5398 | |
| 7.6464 | |
| 7.4930 | |
| 7.4744 | |
| 7.4425 | |
| 7.4069 | |
| 7.4274 | |
| 7.3350 | |
| 7.2505 | |
| 7.3017 | |
| 7.3196 | |
| 7.2608 | |
| 7.3481 | |
| 7.5340 | |
| 7.6775 | |
| 7.6547 | |
| 7.6597 | |
| 7.7500 | |
| 7.8092 | |
| 7.7739 | |
| 7.8489 | |
| 7.8380 | |
| 7.8251 | |
| 7.8084 | |
| 7.8201 | |
| 7.8804 | |
| 7.7825 | |
| 7.6788 | |
| 7.6378 | |
| 7.5584 | |
| 7.4981 | |
| 7.4185 | |
| 7.5073 | |
| 7.3535 | |
| 7.3231 | |
| 7.3672 | |
| 7.4892 | |
| 7.2093 | |
| 7.1446 | |
| 7.2605 | |
| 6.9893 | |
| 6.7775 | |
| 6.7628 | |
| 6.8446 | |
| 7.0845 | |
| 7.0971 | |
| 7.2311 | |
| 7.2982 | |
| 7.4928 | |
| 7.4220 | |
| 7.5078 | |
| 7.6831 | |
| 7.7614 | |
| 7.6708 | |
| 7.6569 | |
| 7.7000 | |
| 7.6704 | |
| 7.6609 | |
| 7.6581 | |
| 7.6676 | |
| 7.7649 | |
| 7.8792 | |
| 7.9963 | |
| 7.9278 | |
| 7.8820 | |
| 7.9148 | |
| 7.9758 | |
| 8.0605 | |
| 8.0923 | |
| 8.1017 | |
| 8.2272 | |
| 8.2662 | |
| 8.2099 | |
| 8.1096 | |
| 8.1501 | |
| 8.1017 | |
| 8.2254 | |
| 8.2433 | |
| 8.2417 | |
| 8.2476 | |
| 8.3641 | |
| 8.3838 | |
| 8.2917 | |
| 8.1048 | |
| 8.2699 | |
| 8.3300 | |
| 8.3666 | |
| 8.3360 | |
| 8.3340 | |
| 8.2280 | |
| 8.1936 | |
| 8.2369 | |
| 8.1309 | |
| 8.1272 | |
| 8.3780 | |
| 8.4488 | |
| 8.6689 | |
| 8.7418 | |
| 8.6090 | |
| 8.5067 | |
| 8.7668 | |
| 8.7319 | |
| 8.6196 | |
| 8.4463 | |
| 8.5236 | |
| 8.5678 | |
| 8.4314 | |
| 8.3004 | |
| 8.2188 | |
| 8.1929 | |
| 8.2914 | |
| 7.9838 | |
| 8.6253 | |
| 8.3494 | |
| 8.3300 | |
| 8.5284 | |
| 8.6671 | |
| 8.6121 | |
| 8.7567 | |
| 8.7109 | |
| 8.7133 | |
| 8.6585 | |
| 8.7432 | |
| 8.5193 | |
| 8.4876 | |
| 8.5442 | |
| 8.5337 | |
| 8.4707 | |
| 8.3318 | |
| 8.3438 | |
| 8.3550 | |
| 8.3933 | |
| 8.3316 | |
| 8.1834 | |
| 8.0603 | |
| 8.1907 | |
| 8.0090 | |
| 8.4453 | |
| 8.3330 | |
| 8.0311 | |
| 8.0464 | |
| 8.1719 | |
| 8.3005 | |
| 8.6547 | |
| 8.9953 | |
| 9.0801 | |
| 9.3451 | |
| 9.1682 | |
| 9.5504 | |
| 9.4370 | |
| 9.2202 | |
| 9.3431 | |
| 9.5313 | |
| 9.4015 | |
| 9.6910 | |
| 36.2922 | |
| 35.9557 | |
| 35.6693 | |
| 36.2451 | |
| 37.3207 | |
| 37.2012 | |
| 37.3625 | |
| 37.5962 | |
| 37.8642 | |
| 37.9996 | |
| 37.8951 | |
| 37.3003 | |
| 37.5167 | |
| 37.5917 | |
| 37.7106 | |
| 37.2540 | |
| 37.3447 | |
| 37.0766 | |
| 37.5229 | |
| 37.2949 | |
| 37.1302 | |
| 37.7555 | |
| 38.0638 | |
| 37.5728 | |
| 37.4142 | |
| 38.0190 | |
| 38.0602 | |
| 38.0548 | |
| 37.0484 | |
| 37.2884 | |
| 37.0614 | |
| 37.1663 | |
| 37.6100 | |
| 38.3184 | |
| 39.1675 | |
| 39.0604 | |
| 39.4160 | |
| 38.9224 | |
| 39.6328 | |
| 39.4106 | |
| 39.9280 | |
| 39.7103 | |
| 39.8368 | |
| 39.5340 | |
| 39.1907 | |
| 38.4976 | |
| 38.8671 | |
| 39.2141 | |
| 36.6168 | |
| 39.5881 | |
| 39.9216 | |
| 40.5139 | |
| 40.2680 | |
| 40.8220 | |
| 40.7284 | |
| 40.3430 | |
| 39.7001 | |
| 39.6369 | |
| 39.7936 | |
| 39.3019 | |
| 39.7778 | |
| 39.6309 | |
| 39.3818 | |
| 38.8941 | |
| 38.2722 | |
| 39.0651 | |
| 39.2755 | |
| 39.0181 | |
| 39.0190 | |
| 39.1728 | |
| 39.6719 | |
| 39.6006 | |
| 39.5817 | |
| 39.9130 | |
| 39.1264 | |
| 39.0634 | |
| 39.2394 | |
| 38.5881 | |
| 38.1239 | |
| 37.8937 | |
| 37.6085 | |
| 37.0497 | |
| 37.1950 | |
| 36.7467 | |
| 35.2373 | |
| 35.5126 | |
| 35.2933 | |
| 34.4537 | |
| 34.0083 | |
| 34.2967 | |
| 34.2010 | |
| 34.6314 | |
| 34.8757 | |
| 35.3377 | |
| 34.6521 | |
| 34.5976 | |
| 34.4788 | |
| 34.4918 | |
| 33.4694 | |
| 33.1122 | |
| 33.6636 | |
| 33.8654 | |
| 33.5586 | |
| 33.9550 | |
| 34.5432 | |
| 34.8606 | |
| 34.8928 | |
| 35.3787 | |
| 35.1935 | |
| 36.0409 | |
| 36.3710 | |
| 36.6342 | |
| 36.6613 | |
| 37.0602 | |
| 36.7907 | |
| 37.3661 | |
| 37.3954 | |
| 37.0567 | |
| 36.5217 | |
| 36.7246 | |
| 37.4550 | |
| 37.1207 | |
| 36.2752 | |
| 36.9159 | |
| 36.6436 | |
| 36.9480 | |
| 37.1848 | |
| 37.3627 | |
| 36.5719 | |
| 36.9126 | |
| 37.5002 | |
| 37.4204 | |
| 37.9388 | |
| 37.6616 | |
| 37.8975 | |
| 37.3786 | |
| 37.3786 | |
| 36.8469 | |
| 36.4268 | |
| 36.6508 |