Istoria de rate de zi cu zi UAH /SIT întrucât luni, 12 iunie 2006.
Maxim a fost atins pe
1 hryvna ucrainiană = 38.2428 tolar sloven
minim asupra
1 hryvna ucrainiană = 4.6050 tolar sloven
Istoria Prețul de SIT / UAH
| Date | UAH/SIT |
| | 4.6928 |
| | 4.6948 |
| | 4.7036 |
| | 4.7069 |
| | 4.6832 |
| | 4.6612 |
| | 4.6110 |
| | 4.6606 |
| | 4.6466 |
| | 4.6507 |
| | 4.6557 |
| | 4.6286 |
| | 4.6503 |
| | 4.6255 |
| | 4.6050 |
| | 4.6920 |
| | 4.7518 |
| | 4.7648 |
| | 4.7089 |
| | 4.7284 |
| | 4.6938 |
| | 4.7303 |
| | 4.7072 |
| | 4.6777 |
| | 4.6731 |
| | 4.7111 |
| | 4.6887 |
| | 4.7593 |
| | 4.7400 |
| | 4.8181 |
| | 4.8177 |
| | 4.8228 |
| | 4.8251 |
| | 4.8830 |
| | 4.8653 |
| | 4.8948 |
| | 4.9163 |
| | 4.9286 |
| | 4.9480 |
| | 4.8826 |
| | 4.9287 |
| | 4.9735 |
| | 4.9561 |
| | 4.9482 |
| | 4.9094 |
| | 4.9462 |
| | 4.9512 |
| | 4.9437 |
| | 4.9769 |
| | 4.9822 |
| | 4.9728 |
| | 4.9569 |
| | 4.9383 |
| | 4.9017 |
| | 4.9122 |
| | 4.8796 |
| | 4.8657 |
| | 4.9340 |
| | 4.9910 |
| | 5.0475 |
| | 5.0242 |
| | 5.0530 |
| | 5.1258 |
| | 5.2092 |
| | 5.0911 |
| | 5.0375 |
| | 5.0302 |
| | 5.1203 |
| | 5.3474 |
| | 5.3535 |
| | 5.3196 |
| | 5.2926 |
| | 5.3480 |
| | 5.5044 |
| | 5.4863 |
| | 5.5046 |
| | 5.5858 |
| | 5.5989 |
| | 5.4681 |
| | 5.4448 |
| | 5.5062 |
| | 5.4571 |
| | 5.4757 |
| | 5.4734 |
| | 5.4580 |
| | 5.4536 |
| | 5.4736 |
| | 5.5216 |
| | 5.4865 |
| | 5.4357 |
| | 5.3135 |
| | 5.3564 |
| | 5.3637 |
| | 5.3304 |
| | 5.3025 |
| | 5.2214 |
| | 5.2129 |
| | 5.1869 |
| | 5.2762 |
| | 5.2589 |
| | 5.1927 |
| | 5.2239 |
| | 5.3044 |
| | 5.3165 |
| | 5.3973 |
| | 5.3215 |
| | 5.3613 |
| | 5.4318 |
| | 5.4916 |
| | 5.4997 |
| | 5.4900 |
| | 5.5057 |
| | 5.4402 |
| | 5.4723 |
| | 5.5603 |
| | 5.6063 |
| | 5.6625 |
| | 5.6394 |
| | 5.6518 |
| | 5.7017 |
| | 5.6735 |
| | 5.6926 |
| | 5.6292 |
| | 5.6369 |
| | 5.7091 |
| | 5.7623 |
| | 5.7520 |
| | 5.8076 |
| | 5.8606 |
| | 5.9339 |
| | 5.8396 |
| | 5.8889 |
| | 5.7762 |
| | 5.7246 |
| | 5.6947 |
| | 5.7910 |
| | 5.8962 |
| | 6.0294 |
| | 6.0438 |
| | 6.0295 |
| | 6.0798 |
| | 6.1775 |
| | 6.2002 |
| | 6.2073 |
| | 6.1443 |
| | 6.2412 |
| | 6.2014 |
| | 6.2220 |
| | 6.1287 |
| | 6.0696 |
| | 6.0473 |
| | 6.0078 |
| | 5.9933 |
| | 5.9582 |
| | 5.9450 |
| | 5.9005 |
| | 5.8970 |
| | 5.8688 |
| | 5.8039 |
| | 5.8946 |
| | 5.9518 |
| | 5.9485 |
| | 5.9404 |
| | 6.0274 |
| | 6.0682 |
| | 6.0914 |
| | 5.9990 |
| | 5.9656 |
| | 5.8999 |
| | 5.9286 |
| | 5.8859 |
| | 5.9669 |
| | 6.0460 |
| | 6.0726 |
| | 6.1459 |
| | 6.0728 |
| | 6.0757 |
| | 6.0795 |
| | 6.0137 |
| | 5.9646 |
| | 6.0218 |
| | 6.0768 |
| | 6.1066 |
| | 6.1015 |
| | 6.1134 |
| | 6.1587 |
| | 6.1834 |
| | 6.2676 |
| | 6.3606 |
| | 6.2844 |
| | 6.5100 |
| | 6.5601 |
| | 6.5968 |
| | 6.6228 |
| | 6.6827 |
| | 6.6329 |
| | 6.7816 |
| | 6.4739 |
| | 6.4044 |
| | 6.5209 |
| | 6.4785 |
| | 6.5310 |
| | 6.3958 |
| | 6.3672 |
| | 6.3236 |
| | 6.4118 |
| | 7.9994 |
| | 8.0596 |
| | 7.7747 |
| | 7.6648 |
| | 7.7076 |
| | 7.7842 |
| | 7.5925 |
| | 7.5324 |
| | 7.5912 |
| | 7.7681 |
| | 7.4928 |
| | 7.7525 |
| | 7.3947 |
| | 7.3979 |
| | 7.4554 |
| | 7.3524 |
| | 7.1079 |
| | 7.4326 |
| | 7.4277 |
| | 7.4863 |
| | 7.5093 |
| | 7.4472 |
| | 7.4509 |
| | 7.6951 |
| | 7.7689 |
| | 7.7493 |
| | 7.7900 |
| | 7.8881 |
| | 7.7591 |
| | 7.7977 |
| | 7.9894 |
| | 7.9967 |
| | 7.9342 |
| | 7.8552 |
| | 7.8186 |
| | 7.8419 |
| | 7.8672 |
| | 7.7742 |
| | 7.6960 |
| | 7.6487 |
| | 7.6045 |
| | 7.5389 |
| | 7.5647 |
| | 7.6454 |
| | 7.6309 |
| | 7.6221 |
| | 7.5196 |
| | 7.5183 |
| | 7.4749 |
| | 7.4053 |
| | 7.4058 |
| | 7.3412 |
| | 7.3773 |
| | 7.3214 |
| | 7.2335 |
| | 7.1299 |
| | 7.1454 |
| | 7.1562 |
| | 7.1116 |
| | 7.1449 |
| | 7.1224 |
| | 7.0933 |
| | 7.2017 |
| | 7.2929 |
| | 7.2709 |
| | 7.2539 |
| | 7.2793 |
| | 7.0999 |
| | 7.0593 |
| | 7.0888 |
| | 7.1920 |
| | 7.0803 |
| | 7.0105 |
| | 7.0316 |
| | 6.9965 |
| | 6.8794 |
| | 6.9139 |
| | 6.9642 |
| | 7.0804 |
| | 7.0190 |
| | 7.0436 |
| | 7.1267 |
| | 7.1985 |
| | 7.2096 |
| | 7.1977 |
| | 7.1616 |
| | 7.1784 |
| | 7.1738 |
| | 7.1576 |
| | 7.2545 |
| | 7.2147 |
| | 7.2126 |
| | 7.3020 |
| | 7.2957 |
| | 7.3979 |
| | 7.3979 |
| | 7.4002 |
| | 7.3367 |
| | 7.3408 |
| | 7.5823 |
| | 7.7948 |
| | 7.8279 |
| | 7.9669 |
| | 7.9663 |
| | 7.8788 |
| | 7.9771 |
| | 8.0390 |
| | 8.1788 |
| | 8.2629 |
| | 8.2572 |
| | 8.1518 |
| | 8.1679 |
| | 8.1439 |
| | 8.1063 |
| | 8.1512 |
| | 7.7417 |
| | 7.9984 |
| | 8.0654 |
| | 8.3976 |
| | 8.6505 |
| | 9.0164 |
| | 9.0470 |
| | 8.9644 |
| | 8.6555 |
| | 8.8387 |
| | 8.8608 |
| | 8.9783 |
| | 9.0174 |
| | 9.0263 |
| | 9.2806 |
| | 9.1563 |
| | 9.1407 |
| | 9.0287 |
| | 9.0521 |
| | 8.9548 |
| | 8.8677 |
| | 8.6827 |
| | 8.5929 |
| | 8.6324 |
| | 8.8158 |
| | 8.7886 |
| | 9.1027 |
| | 8.9495 |
| | 8.7997 |
| | 8.6952 |
| | 8.6477 |
| | 8.6151 |
| | 8.5796 |
| | 8.4818 |
| | 8.2935 |
| | 8.5058 |
| | 8.3296 |
| | 8.2593 |
| | 8.3485 |
| | 8.0733 |
| | 8.0410 |
| | 8.0656 |
| | 8.0461 |
| | 7.9537 |
| | 8.1235 |
| | 8.1887 |
| | 8.1585 |
| | 8.0804 |
| | 8.1177 |
| | 7.9198 |
| | 7.9192 |
| | 7.9962 |
| | 7.8776 |
| | 7.8626 |
| | 7.7778 |
| | 8.0828 |
| | 7.8789 |
| | 7.8299 |
| | 7.7965 |
| | 7.8567 |
| | 7.6488 |
| | 7.5462 |
| | 7.5381 |
| | 7.4512 |
| | 7.5107 |
| | 7.5225 |
| | 7.6738 |
| | 7.5691 |
| | 7.6116 |
| | 7.4845 |
| | 7.5805 |
| | 7.5398 |
| | 7.6464 |
| | 7.4930 |
| | 7.4744 |
| | 7.4425 |
| | 7.4069 |
| | 7.4274 |
| | 7.3350 |
| | 7.2505 |
| | 7.3017 |
| | 7.3196 |
| | 7.2608 |
| | 7.3481 |
| | 7.5340 |
| | 7.6775 |
| | 7.6547 |
| | 7.6597 |
| | 7.7500 |
| | 7.8092 |
| | 7.7739 |
| | 7.8489 |
| | 7.8380 |
| | 7.8251 |
| | 7.8084 |
| | 7.8201 |
| | 7.8804 |
| | 7.7825 |
| | 7.6788 |
| | 7.6378 |
| | 7.5584 |
| | 7.4981 |
| | 7.4185 |
| | 7.5073 |
| | 7.3535 |
| | 7.3231 |
| | 7.3672 |
| | 7.4892 |
| | 7.2093 |
| | 7.1446 |
| | 7.2605 |
| | 6.9893 |
| | 6.7775 |
| | 6.7628 |
| | 6.8446 |
| | 7.0845 |
| | 7.0971 |
| | 7.2311 |
| | 7.2982 |
| | 7.4928 |
| | 7.4220 |
| | 7.5078 |
| | 7.6831 |
| | 7.7614 |
| | 7.6708 |
| | 7.6569 |
| | 7.7000 |
| | 7.6704 |
| | 7.6609 |
| | 7.6581 |
| | 7.6676 |
| | 7.7649 |
| | 7.8792 |
| | 7.9963 |
| | 7.9278 |
| | 7.8820 |
| | 7.9148 |
| | 7.9758 |
| | 8.0605 |
| | 8.0923 |
| | 8.1017 |
| | 8.2272 |
| | 8.2662 |
| | 8.2099 |
| | 8.1096 |
| | 8.1501 |
| | 8.1017 |
| | 8.2254 |
| | 8.2433 |
| | 8.2417 |
| | 8.2476 |
| | 8.3641 |
| | 8.3838 |
| | 8.2917 |
| | 8.1048 |
| | 8.2699 |
| | 8.3300 |
| | 8.3666 |
| | 8.3360 |
| | 8.3340 |
| | 8.2280 |
| | 8.1936 |
| | 8.2369 |
| | 8.1309 |
| | 8.1272 |
| | 8.3780 |
| | 8.4488 |
| | 8.6689 |
| | 8.7418 |
| | 8.6090 |
| | 8.5067 |
| | 8.7668 |
| | 8.7319 |
| | 8.6196 |
| | 8.4463 |
| | 8.5236 |
| | 8.5678 |
| | 8.4314 |
| | 8.3004 |
| | 8.2188 |
| | 8.1929 |
| | 8.2914 |
| | 7.9838 |
| | 8.6253 |
| | 8.3494 |
| | 8.3300 |
| | 8.5284 |
| | 8.6671 |
| | 8.6121 |
| | 8.7567 |
| | 8.7109 |
| | 8.7133 |
| | 8.6585 |
| | 8.7432 |
| | 8.5193 |
| | 8.4876 |
| | 8.5442 |
| | 8.5337 |
| | 8.4707 |
| | 8.3318 |
| | 8.3438 |
| | 8.3550 |
| | 8.3933 |
| | 8.3316 |
| | 8.1834 |
| | 8.0603 |
| | 8.1907 |
| | 8.0090 |
| | 8.4453 |
| | 8.3330 |
| | 8.0311 |
| | 8.0464 |
| | 8.1719 |
| | 8.3005 |
| | 8.6547 |
| | 8.9953 |
| | 9.0801 |
| | 9.3451 |
| | 9.1682 |
| | 9.5504 |
| | 9.4370 |
| | 9.2202 |
| | 9.3431 |
| | 9.5313 |
| | 9.4015 |
| | 9.6910 |
| | 36.2922 |
| | 35.9557 |
| | 35.6693 |
| | 36.2451 |
| | 37.3207 |
| | 37.2012 |
| | 37.3625 |
| | 37.5962 |
| | 37.8642 |
| | 37.9996 |
| | 37.8951 |
| | 37.3003 |
| | 37.5167 |
| | 37.5917 |
| | 37.7106 |
| | 37.2540 |
| | 37.3447 |
| | 37.0766 |
| | 37.5229 |
| | 37.2949 |
| | 37.1302 |
| | 37.7555 |
| | 38.0638 |
| | 37.5728 |
| | 37.4142 |
| | 38.0190 |
| | 38.0602 |
| | 38.0548 |