Istorijos Ugandos šilingas / Meksikos pesas

Istorija dienos normos UGX /MXN nuo Trečiadienis, 26 liepos 2006.

Didžiausias buvo pasiektas

1 Ugandos šilingas = 0.008116 Meksikos pesas

rečiausiai

1 Ugandos šilingas = 0.004260 Meksikos pesas

Kaina istorija MXN / UGX

Date UGX/MXN
0.004485
0.004492
0.004551
0.004578
0.004600
0.004631
0.004648
0.004701
0.004744
0.004757
0.004776
0.004756
0.004634
0.004638
0.004603
0.004588
0.004583
0.004573
0.004668
0.004662
0.004674
0.004634
0.004747
0.004813
0.004718
0.004689
0.004698
0.004763
0.004807
0.004849
0.004838
0.004863
0.004905
0.005050
0.004970
0.004948
0.004967
0.005032
0.005050
0.005162
0.005088
0.005104
0.005160
0.005235
0.005316
0.005286
0.005294
0.005379
0.005315
0.005259
0.005245
0.005241
0.005318
0.005262
0.005249
0.005280
0.005238
0.005282
0.005232
0.005217
0.005232
0.005197
0.005216
0.005294
0.005252
0.005263
0.005278
0.005275
0.005276
0.005372
0.005367
0.005339
0.005380
0.005481
0.005566
0.005594
0.005464
0.005441
0.005543
0.005650
0.005574
0.005513
0.005608
0.005546
0.005625
0.005579
0.005573
0.005506
0.005625
0.005486
0.005522
0.005521
0.005534
0.005555
0.005531
0.005555
0.005491
0.005470
0.005448
0.005299
0.005251
0.005335
0.005256
0.005171
0.005355
0.005334
0.005223
0.005014
0.005108
0.005150
0.005007
0.004855
0.004792
0.004847
0.004948
0.004800
0.005004
0.004921
0.004636
0.004391
0.004357
0.004459
0.004478
0.004460
0.004489
0.004395
0.004289
0.004278
0.004284
0.004321
0.004302
0.004324
0.004327
0.004397
0.004422
0.004474
0.004517
0.004510
0.004438
0.004422
0.004476
0.004507
0.004551
0.004568
0.004600
0.004521
0.004531
0.004665
0.004663
0.004793
0.004837
0.004775
0.004864
0.004705
0.004623
0.004575
0.004653
0.004615
0.004530
0.004568
0.004590
0.004729
0.004631
0.004623
0.004566
0.004621
0.004647
0.004658
0.004617
0.004642
0.004685
0.004708
0.004803
0.004687
0.004775
0.004812
0.004820
0.004825
0.005090
0.004859
0.004937
0.005000
0.005069
0.005218
0.005092
0.005117
0.005110
0.005163
0.005223
0.005323
0.005419
0.005379
0.005307
0.005166
0.005214
0.005151
0.005147
0.005210
0.005249
0.005217
0.005214
0.005215
0.005305
0.005217
0.005201
0.005221
0.005213
0.005225
0.005275
0.005228
0.005276
0.005321
0.005401
0.005492
0.005408
0.005310
0.005433
0.005482
0.005219
0.005217
0.005446
0.005525
0.005685
0.005753
0.005739
0.005686
0.005808
0.005905
0.005770
0.005784
0.005803
0.005877
0.005884
0.005834
0.005757
0.005771
0.005781
0.005837
0.005856
0.005901
0.005950
0.006082
0.005884
0.005838
0.005742
0.005864
0.005659
0.005639
0.005803
0.005760
0.005703
0.005687
0.005639
0.005650
0.005696
0.005748
0.005628
0.005680
0.005607
0.005653
0.005644
0.005599
0.005566
0.005573
0.005789
0.005657
0.005607
0.005621
0.005589
0.005594
0.005600
0.005656
0.005520
0.005474
0.005538
0.005550
0.005630
0.005615
0.005645
0.005869
0.005635
0.005649
0.005452
0.005487
0.005538
0.005454
0.005344
0.005423
0.005422
0.005489
0.005483
0.005511
0.005405
0.005444
0.005423
0.005491
0.005493
0.005722
0.005617
0.005665
0.005728
0.005781
0.006038
0.005783
0.005692
0.005859
0.005968
0.005987
0.006039
0.006116
0.006149
0.005940
0.006076
0.006135
0.006002
0.006181
0.006013
0.005947
0.005762
0.005835
0.005951
0.006261
0.006307
0.006344
0.006515
0.006369
0.006288
0.006524
0.006284
0.006571
0.006046
0.005600
0.005237
0.005187
0.005066
0.005089
0.005129
0.005131
0.005084
0.005124
0.005079
0.005159
0.005175
0.005158
0.005220
0.005297
0.005256
0.005237
0.005174
0.005176
0.005154
0.005183
0.005207
0.005311
0.005345
0.005305
0.005298
0.005331
0.005465
0.005410
0.005382
0.005303
0.005334
0.005149
0.005157
0.005139
0.005123
0.005129
0.005212
0.005135
0.005109
0.005257
0.005068
0.005063
0.005095
0.005041
0.005078
0.005028
0.005047
0.005084
0.005164
0.005139
0.005144
0.005224
0.005225
0.005213
0.005249
0.005259
0.005190
0.005178
0.005176
0.005132
0.005194
0.005294
0.005359
0.005419
0.005447
0.005459
0.005510
0.005454
0.005434
0.005293
0.005337
0.005165
0.004981
0.004998
0.004892
0.004973
0.004952
0.005100
0.005097
0.005009
0.005064
0.005112
0.005012
0.005009
0.005079
0.005113
0.005036
0.005147
0.005152
0.005340
0.005419
0.005301
0.005212
0.005324
0.005277
0.005237
0.005036
0.005119
0.004877
0.004990
0.004939
0.005003
0.005136
0.005097
0.005159
0.005129
0.005097
0.005114
0.005177
0.005130
0.005147
0.005185
0.005258
0.005410
0.005448
0.005253
0.005248
0.005126
0.005107
0.005212
0.005260
0.005237
0.005279
0.005230
0.005232
0.005141
0.005038
0.004944
0.004936
0.004875
0.004939
0.004989
0.004881
0.004905
0.004946
0.004913
0.004900
0.004891
0.004959
0.005022
0.004992
0.004967
0.005044
0.005102
0.005100
0.005155
0.005158
0.005304
0.005140
0.005189
0.005125
0.005180
0.005178
0.005245
0.005279
0.005468
0.005461
0.005551
0.005677
0.005672
0.005741
0.005796
0.005960
0.006018
0.005891
0.005750
0.005762
0.005709
0.005662
0.005675
0.005690
0.005679
0.005819
0.005291
0.005453
0.005367
0.005440
0.005559
0.005695
0.005871
0.005824
0.005569
0.005503
0.005525
0.005433
0.005369
0.005490
0.005568
0.005568
0.005465
0.005467
0.005406
0.005603
0.005573
0.005508
0.005526
0.005493
0.005482
0.005445
0.005365
0.005160
0.005286
0.005239
0.005303
0.005159
0.005221
0.005138
0.005299
0.005295
0.005390
0.005327
0.005579
0.005312
0.005267
0.005338
0.005237
0.005222
0.005122
0.005151
0.005023
0.005067
0.005039
0.004930
0.004948
0.004803
0.004906
0.004639
0.004614
0.004529
0.004474
0.004549
0.004651
0.004558
0.004571
0.004628
0.004582
0.004725
0.004625
0.004573
0.004700
0.004886
0.004823
0.004813
0.004627
0.004802
0.004660
0.004854
0.005049
0.005046
0.005075
0.005036
0.005099
0.005169
0.005121
0.005142
0.005148
0.004986
0.005141
0.005062
0.005216
0.005215
0.005188
0.005249
0.005210
0.005179
0.005182
0.005111
0.005047
0.005120
0.005355
0.005340
0.005311
0.005311
0.005208
0.005041
0.004964
0.004975
0.005028
0.005022
0.005044
0.005061
0.005021
0.005060
0.005088
0.005054
0.005085
0.005031
0.005012
0.005065
0.005016
0.005040
0.005050
0.004942
0.004937
0.004878
0.004936
0.004990
0.004995
0.005069
0.005078
0.005064
0.005080
0.005082
0.005133
0.005165
0.005217
0.005185
0.005166
0.005080
0.005128
0.005144
0.005229
0.005249
0.005269
0.005396
0.005364
0.005396
0.005456
0.005405
0.005318
0.005194
0.005185
0.005170
0.005184
0.005157
0.005105
0.005223
0.005137
0.005136
0.005234
0.005160
0.005093
0.005138
0.005111
0.005152
0.005112
0.005037
0.005040
0.005083
0.005140
0.005100
0.005055
0.004923
0.004905
0.004899
0.004847
0.004904
0.004998
0.004992
0.005115
0.004907
0.004961
0.004928
0.004787
0.004771
0.004688
0.004721
0.004670
0.004793
0.004829
0.004683
0.004763
0.004687
0.004720
0.004749
0.004812
0.004773
0.004782
0.004806
0.004750
0.004786
0.004739
0.004716
0.004706
0.004826
0.004869
0.004801
0.004757
0.004829
0.004894
0.005002
0.005071
0.005055
0.005047
0.004983
0.004951
0.004982
0.005016
0.005120
0.005093
0.005196
0.005258
0.005235
0.005277
0.005291
0.005284
0.005341
0.005478
0.005388
0.005448
0.005383
0.005608
0.005586
0.005604
0.005719
0.005624
0.005558
0.005535
0.005298
0.005170
0.005242
0.005309
0.005221
0.005097
0.005054
0.005097
0.005183
0.005002
0.005263
0.005428
0.005503
0.005477
0.005548
0.005492
0.005601
0.005583
0.005650
0.005655
0.005872
0.005649
0.005404
0.005441
0.005578
0.005196
0.005181
0.005105
0.004819
0.004676
0.004638
0.004875
0.004772
0.004742
0.004581
0.004450
0.004406
0.004408
0.004413
0.004535
0.004476
0.004473
0.004576
0.004498
0.004558
0.004729
0.004825
0.004924
0.004901
0.004847
0.004918
0.004903
0.004862
0.004840
0.004879
0.004948
0.005022
0.004977
0.004982
0.005000
0.004944
0.005047
0.005131
0.005090
0.005088
0.005143
0.005290
0.005215
0.005090
0.005233
0.005317
0.005351
0.005393
0.005373
0.005397
0.005442
0.005372
0.005357
0.005370
0.005385
0.005394
0.005476
0.005499
0.005595
0.005565
0.005677
0.005700
0.005740
0.005794
0.005670
0.005736
0.005753
0.005647
0.005648
0.005709
0.005659
0.005771
0.005608
0.005531
0.005639
0.005648
0.005724
0.005795
0.005889
0.005812
0.005779
0.005829
0.005908
0.005876
0.005922
0.006016
0.006041
0.006024
0.006187
0.006215
0.006362
0.006434
0.006654
0.006675
0.006573
0.006555
0.006585
0.006771
0.006770
0.006695
0.006736
0.006783
0.006884
0.006942
0.006947
0.007101
0.006980
0.006981
0.006892
0.006899
0.007071
0.006976
0.006895
0.006812
0.006709
0.006506
0.006259
0.006326
0.006235
0.006278
0.006311
0.006344
0.006485
0.006332
0.006378
0.006403
0.006239
0.006167
0.005935
0.005848
0.005783
0.005889
0.006117
0.006190
0.006159
0.006103
0.006278
0.006790
0.006822
0.007026
0.007673
0.007809
0.007527
0.007401
0.007239
0.007429
0.007055
0.007013
0.007054
0.006912
0.007071
0.006974
0.006791
0.006788
0.006972
0.007006
0.006888
0.006727
0.006642
0.007114
0.007167
0.007629
0.006884
0.006551
0.006456
0.006562
0.006387
0.006305
0.006223
0.006298
0.006290
0.006094
0.006135
0.006222
0.006271
0.006289
0.006336
0.006448
0.006537
0.006481
0.006326
0.006369
0.006360
0.006315
0.006251
0.006218
0.006242
0.006246
0.006255
0.006313
0.006312
0.006316
0.006347
0.006269
0.006310
0.006263
0.006302
0.006307
0.006383
0.006462
0.006410
0.006414
0.006450
0.006365
0.006378
0.006288
0.006361
0.006442
0.006429
0.006432
0.006286
0.006151
0.006196
0.006192
0.006157
0.006221
0.006260
0.006438
0.006323
0.006211
0.006269
0.006309
0.006464
0.006464
0.006564
0.006457
0.006465
0.006526
0.006690
0.006734
0.006585
0.006637
0.006336
0.006344
0.006442
0.006374
0.006411
0.006340
0.006381
0.006366
0.006328
0.006346
0.006384
0.006364
0.006336
0.006383
0.006330
0.006284
0.006277
0.006238
0.006267
0.006077
0.006059
0.006072
0.006243
0.006074
0.006002
0.006031
0.006091
0.006055
0.006028
0.006001
0.005941
0.005910
0.005900
0.005908
0.005970
0.005905
0.005974
0.005902
0.005952
0.005851
0.005904
0.005824
0.005840
0.005932
0.005888