ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /MXN ตั้งแต่ อังคาร, 23 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงยูกันดา = 0.008116 เปโซเม็กซิโก
ขั้นต่ำใน
1 ชิลลิงยูกันดา = 0.004260 เปโซเม็กซิโก
Date | UGX/MXN |
---|---|
0.004478 | |
0.004460 | |
0.004489 | |
0.004395 | |
0.004289 | |
0.004278 | |
0.004284 | |
0.004321 | |
0.004302 | |
0.004324 | |
0.004327 | |
0.004397 | |
0.004422 | |
0.004474 | |
0.004517 | |
0.004510 | |
0.004438 | |
0.004422 | |
0.004476 | |
0.004507 | |
0.004551 | |
0.004568 | |
0.004600 | |
0.004521 | |
0.004531 | |
0.004665 | |
0.004663 | |
0.004793 | |
0.004837 | |
0.004775 | |
0.004864 | |
0.004705 | |
0.004623 | |
0.004575 | |
0.004653 | |
0.004615 | |
0.004530 | |
0.004568 | |
0.004590 | |
0.004729 | |
0.004631 | |
0.004623 | |
0.004566 | |
0.004621 | |
0.004647 | |
0.004658 | |
0.004617 | |
0.004642 | |
0.004685 | |
0.004708 | |
0.004803 | |
0.004687 | |
0.004775 | |
0.004812 | |
0.004820 | |
0.004825 | |
0.005090 | |
0.004859 | |
0.004937 | |
0.005000 | |
0.005069 | |
0.005218 | |
0.005092 | |
0.005117 | |
0.005110 | |
0.005163 | |
0.005223 | |
0.005323 | |
0.005419 | |
0.005379 | |
0.005307 | |
0.005166 | |
0.005214 | |
0.005151 | |
0.005147 | |
0.005210 | |
0.005249 | |
0.005217 | |
0.005214 | |
0.005215 | |
0.005305 | |
0.005217 | |
0.005201 | |
0.005221 | |
0.005213 | |
0.005225 | |
0.005275 | |
0.005228 | |
0.005276 | |
0.005321 | |
0.005401 | |
0.005492 | |
0.005408 | |
0.005310 | |
0.005433 | |
0.005482 | |
0.005219 | |
0.005217 | |
0.005446 | |
0.005525 | |
0.005685 | |
0.005753 | |
0.005739 | |
0.005686 | |
0.005808 | |
0.005905 | |
0.005770 | |
0.005784 | |
0.005803 | |
0.005877 | |
0.005884 | |
0.005834 | |
0.005757 | |
0.005771 | |
0.005781 | |
0.005837 | |
0.005856 | |
0.005901 | |
0.005950 | |
0.006082 | |
0.005884 | |
0.005838 | |
0.005742 | |
0.005864 | |
0.005659 | |
0.005639 | |
0.005803 | |
0.005760 | |
0.005703 | |
0.005687 | |
0.005639 | |
0.005650 | |
0.005696 | |
0.005748 | |
0.005628 | |
0.005680 | |
0.005607 | |
0.005653 | |
0.005644 | |
0.005599 | |
0.005566 | |
0.005573 | |
0.005789 | |
0.005657 | |
0.005607 | |
0.005621 | |
0.005589 | |
0.005594 | |
0.005600 | |
0.005656 | |
0.005520 | |
0.005474 | |
0.005538 | |
0.005550 | |
0.005630 | |
0.005615 | |
0.005645 | |
0.005869 | |
0.005635 | |
0.005649 | |
0.005452 | |
0.005487 | |
0.005538 | |
0.005454 | |
0.005344 | |
0.005423 | |
0.005422 | |
0.005489 | |
0.005483 | |
0.005511 | |
0.005405 | |
0.005444 | |
0.005423 | |
0.005491 | |
0.005493 | |
0.005722 | |
0.005617 | |
0.005665 | |
0.005728 | |
0.005781 | |
0.006038 | |
0.005783 | |
0.005692 | |
0.005859 | |
0.005968 | |
0.005987 | |
0.006039 | |
0.006116 | |
0.006149 | |
0.005940 | |
0.006076 | |
0.006135 | |
0.006002 | |
0.006181 | |
0.006013 | |
0.005947 | |
0.005762 | |
0.005835 | |
0.005951 | |
0.006261 | |
0.006307 | |
0.006344 | |
0.006515 | |
0.006369 | |
0.006288 | |
0.006524 | |
0.006284 | |
0.006571 | |
0.006046 | |
0.005600 | |
0.005237 | |
0.005187 | |
0.005066 | |
0.005089 | |
0.005129 | |
0.005131 | |
0.005084 | |
0.005124 | |
0.005079 | |
0.005159 | |
0.005175 | |
0.005158 | |
0.005220 | |
0.005297 | |
0.005256 | |
0.005237 | |
0.005174 | |
0.005176 | |
0.005154 | |
0.005183 | |
0.005207 | |
0.005311 | |
0.005345 | |
0.005305 | |
0.005298 | |
0.005331 | |
0.005465 | |
0.005410 | |
0.005382 | |
0.005303 | |
0.005334 | |
0.005149 | |
0.005157 | |
0.005139 | |
0.005123 | |
0.005129 | |
0.005212 | |
0.005135 | |
0.005109 | |
0.005257 | |
0.005068 | |
0.005063 | |
0.005095 | |
0.005041 | |
0.005078 | |
0.005028 | |
0.005047 | |
0.005084 | |
0.005164 | |
0.005139 | |
0.005144 | |
0.005224 | |
0.005225 | |
0.005213 | |
0.005249 | |
0.005259 | |
0.005190 | |
0.005178 | |
0.005176 | |
0.005132 | |
0.005194 | |
0.005294 | |
0.005359 | |
0.005419 | |
0.005447 | |
0.005459 | |
0.005510 | |
0.005454 | |
0.005434 | |
0.005293 | |
0.005337 | |
0.005165 | |
0.004981 | |
0.004998 | |
0.004892 | |
0.004973 | |
0.004952 | |
0.005100 | |
0.005097 | |
0.005009 | |
0.005064 | |
0.005112 | |
0.005012 | |
0.005009 | |
0.005079 | |
0.005113 | |
0.005036 | |
0.005147 | |
0.005152 | |
0.005340 | |
0.005419 | |
0.005301 | |
0.005212 | |
0.005324 | |
0.005277 | |
0.005237 | |
0.005036 | |
0.005119 | |
0.004877 | |
0.004990 | |
0.004939 | |
0.005003 | |
0.005136 | |
0.005097 | |
0.005159 | |
0.005129 | |
0.005097 | |
0.005114 | |
0.005177 | |
0.005130 | |
0.005147 | |
0.005185 | |
0.005258 | |
0.005410 | |
0.005448 | |
0.005253 | |
0.005248 | |
0.005126 | |
0.005107 | |
0.005212 | |
0.005260 | |
0.005237 | |
0.005279 | |
0.005230 | |
0.005232 | |
0.005141 | |
0.005038 | |
0.004944 | |
0.004936 | |
0.004875 | |
0.004939 | |
0.004989 | |
0.004881 | |
0.004905 | |
0.004946 | |
0.004913 | |
0.004900 | |
0.004891 | |
0.004959 | |
0.005022 | |
0.004992 | |
0.004967 | |
0.005044 | |
0.005102 | |
0.005100 | |
0.005155 | |
0.005158 | |
0.005304 | |
0.005140 | |
0.005189 | |
0.005125 | |
0.005180 | |
0.005178 | |
0.005245 | |
0.005279 | |
0.005468 | |
0.005461 | |
0.005551 | |
0.005677 | |
0.005672 | |
0.005741 | |
0.005796 | |
0.005960 | |
0.006018 | |
0.005891 | |
0.005750 | |
0.005762 | |
0.005709 | |
0.005662 | |
0.005675 | |
0.005690 | |
0.005679 | |
0.005819 | |
0.005291 | |
0.005453 | |
0.005367 | |
0.005440 | |
0.005559 | |
0.005695 | |
0.005871 | |
0.005824 | |
0.005569 | |
0.005503 | |
0.005525 | |
0.005433 | |
0.005369 | |
0.005490 | |
0.005568 | |
0.005568 | |
0.005465 | |
0.005467 | |
0.005406 | |
0.005603 | |
0.005573 | |
0.005508 | |
0.005526 | |
0.005493 | |
0.005482 | |
0.005445 | |
0.005365 | |
0.005160 | |
0.005286 | |
0.005239 | |
0.005303 | |
0.005159 | |
0.005221 | |
0.005138 | |
0.005299 | |
0.005295 | |
0.005390 | |
0.005327 | |
0.005579 | |
0.005312 | |
0.005267 | |
0.005338 | |
0.005237 | |
0.005222 | |
0.005122 | |
0.005151 | |
0.005023 | |
0.005067 | |
0.005039 | |
0.004930 | |
0.004948 | |
0.004803 | |
0.004906 | |
0.004639 | |
0.004614 | |
0.004529 | |
0.004474 | |
0.004549 | |
0.004651 | |
0.004558 | |
0.004571 | |
0.004628 | |
0.004582 | |
0.004725 | |
0.004625 | |
0.004573 | |
0.004700 | |
0.004886 | |
0.004823 | |
0.004813 | |
0.004627 | |
0.004802 | |
0.004660 | |
0.004854 | |
0.005049 | |
0.005046 | |
0.005075 | |
0.005036 | |
0.005099 | |
0.005169 | |
0.005121 | |
0.005142 | |
0.005148 | |
0.004986 | |
0.005141 | |
0.005062 | |
0.005216 | |
0.005215 | |
0.005188 | |
0.005249 | |
0.005210 | |
0.005179 | |
0.005182 | |
0.005111 | |
0.005047 | |
0.005120 | |
0.005355 | |
0.005340 | |
0.005311 | |
0.005311 | |
0.005208 | |
0.005041 | |
0.004964 | |
0.004975 | |
0.005028 | |
0.005022 | |
0.005044 | |
0.005061 | |
0.005021 | |
0.005060 | |
0.005088 | |
0.005054 | |
0.005085 | |
0.005031 | |
0.005012 | |
0.005065 | |
0.005016 | |
0.005040 | |
0.005050 | |
0.004942 | |
0.004937 | |
0.004878 | |
0.004936 | |
0.004990 | |
0.004995 | |
0.005069 | |
0.005078 | |
0.005064 | |
0.005080 | |
0.005082 | |
0.005133 | |
0.005165 | |
0.005217 | |
0.005185 | |
0.005166 | |
0.005080 | |
0.005128 | |
0.005144 | |
0.005229 | |
0.005249 | |
0.005269 | |
0.005396 | |
0.005364 | |
0.005396 | |
0.005456 | |
0.005405 | |
0.005318 | |
0.005194 | |
0.005185 | |
0.005170 | |
0.005184 | |
0.005157 | |
0.005105 | |
0.005223 | |
0.005137 | |
0.005136 | |
0.005234 | |
0.005160 | |
0.005093 | |
0.005138 | |
0.005111 | |
0.005152 | |
0.005112 | |
0.005037 | |
0.005040 | |
0.005083 | |
0.005140 | |
0.005100 | |
0.005055 | |
0.004923 | |
0.004905 | |
0.004899 | |
0.004847 | |
0.004904 | |
0.004998 | |
0.004992 | |
0.005115 | |
0.004907 | |
0.004961 | |
0.004928 | |
0.004787 | |
0.004771 | |
0.004688 | |
0.004721 | |
0.004670 | |
0.004793 | |
0.004829 | |
0.004683 | |
0.004763 | |
0.004687 | |
0.004720 | |
0.004749 | |
0.004812 | |
0.004773 | |
0.004782 | |
0.004806 | |
0.004750 | |
0.004786 | |
0.004739 | |
0.004716 | |
0.004706 | |
0.004826 | |
0.004869 | |
0.004801 | |
0.004757 | |
0.004829 | |
0.004894 | |
0.005002 | |
0.005071 | |
0.005055 | |
0.005047 | |
0.004983 | |
0.004951 | |
0.004982 | |
0.005016 | |
0.005120 | |
0.005093 | |
0.005196 | |
0.005258 | |
0.005235 | |
0.005277 | |
0.005291 | |
0.005284 | |
0.005341 | |
0.005478 | |
0.005388 | |
0.005448 | |
0.005383 | |
0.005608 | |
0.005586 | |
0.005604 | |
0.005719 | |
0.005624 | |
0.005558 | |
0.005535 | |
0.005298 | |
0.005170 | |
0.005242 | |
0.005309 | |
0.005221 | |
0.005097 | |
0.005054 | |
0.005097 | |
0.005183 | |
0.005002 | |
0.005263 | |
0.005428 | |
0.005503 | |
0.005477 | |
0.005548 | |
0.005492 | |
0.005601 | |
0.005583 | |
0.005650 | |
0.005655 | |
0.005872 | |
0.005649 | |
0.005404 | |
0.005441 | |
0.005578 | |
0.005196 | |
0.005181 | |
0.005105 | |
0.004819 | |
0.004676 | |
0.004638 | |
0.004875 | |
0.004772 | |
0.004742 | |
0.004581 | |
0.004450 | |
0.004406 | |
0.004408 | |
0.004413 | |
0.004535 | |
0.004476 | |
0.004473 | |
0.004576 | |
0.004498 | |
0.004558 | |
0.004729 | |
0.004825 | |
0.004924 | |
0.004901 | |
0.004847 | |
0.004918 | |
0.004903 | |
0.004862 | |
0.004840 | |
0.004879 | |
0.004948 | |
0.005022 | |
0.004977 | |
0.004982 | |
0.005000 | |
0.004944 | |
0.005047 | |
0.005131 | |
0.005090 | |
0.005088 | |
0.005143 | |
0.005290 | |
0.005215 | |
0.005090 | |
0.005233 | |
0.005317 | |
0.005351 | |
0.005393 | |
0.005373 | |
0.005397 | |
0.005442 | |
0.005372 | |
0.005357 | |
0.005370 | |
0.005385 | |
0.005394 | |
0.005476 | |
0.005499 | |
0.005595 | |
0.005565 | |
0.005677 | |
0.005700 | |
0.005740 | |
0.005794 | |
0.005670 | |
0.005736 | |
0.005753 | |
0.005647 | |
0.005648 | |
0.005709 | |
0.005659 | |
0.005771 | |
0.005608 | |
0.005531 | |
0.005639 | |
0.005648 | |
0.005724 | |
0.005795 | |
0.005889 | |
0.005812 | |
0.005779 | |
0.005829 | |
0.005908 | |
0.005876 | |
0.005922 | |
0.006016 | |
0.006041 | |
0.006024 | |
0.006187 | |
0.006215 | |
0.006362 | |
0.006434 | |
0.006654 | |
0.006675 | |
0.006573 | |
0.006555 | |
0.006585 | |
0.006771 | |
0.006770 | |
0.006695 | |
0.006736 | |
0.006783 | |
0.006884 | |
0.006942 | |
0.006947 | |
0.007101 | |
0.006980 | |
0.006981 | |
0.006892 | |
0.006899 | |
0.007071 | |
0.006976 | |
0.006895 | |
0.006812 | |
0.006709 | |
0.006506 | |
0.006259 | |
0.006326 | |
0.006235 | |
0.006278 | |
0.006311 | |
0.006344 | |
0.006485 | |
0.006332 | |
0.006378 | |
0.006403 | |
0.006239 | |
0.006167 | |
0.005935 | |
0.005848 | |
0.005783 | |
0.005889 | |
0.006117 | |
0.006190 | |
0.006159 | |
0.006103 | |
0.006278 | |
0.006790 | |
0.006822 | |
0.007026 | |
0.007673 | |
0.007809 | |
0.007527 | |
0.007401 | |
0.007239 | |
0.007429 | |
0.007055 | |
0.007013 | |
0.007054 | |
0.006912 | |
0.007071 | |
0.006974 | |
0.006791 | |
0.006788 | |
0.006972 | |
0.007006 | |
0.006888 | |
0.006727 | |
0.006642 | |
0.007114 | |
0.007167 | |
0.007629 | |
0.006884 | |
0.006551 | |
0.006456 | |
0.006562 | |
0.006387 | |
0.006305 | |
0.006223 | |
0.006298 | |
0.006290 | |
0.006094 | |
0.006135 | |
0.006222 | |
0.006271 | |
0.006289 | |
0.006336 | |
0.006448 | |
0.006537 | |
0.006481 | |
0.006326 | |
0.006369 | |
0.006360 | |
0.006315 | |
0.006251 | |
0.006218 | |
0.006242 | |
0.006246 | |
0.006255 | |
0.006313 | |
0.006312 | |
0.006316 | |
0.006347 | |
0.006269 | |
0.006310 | |
0.006263 | |
0.006302 | |
0.006307 | |
0.006383 | |
0.006462 | |
0.006410 | |
0.006414 | |
0.006450 | |
0.006365 | |
0.006378 | |
0.006288 | |
0.006361 | |
0.006442 | |
0.006429 | |
0.006432 | |
0.006286 | |
0.006151 | |
0.006196 | |
0.006192 | |
0.006157 | |
0.006221 | |
0.006260 | |
0.006438 | |
0.006323 | |
0.006211 | |
0.006269 | |
0.006309 | |
0.006464 | |
0.006464 | |
0.006564 | |
0.006457 | |
0.006465 | |
0.006526 | |
0.006690 | |
0.006734 | |
0.006585 | |
0.006637 | |
0.006336 | |
0.006344 | |
0.006442 | |
0.006374 | |
0.006411 | |
0.006340 | |
0.006381 | |
0.006366 | |
0.006328 | |
0.006346 | |
0.006384 | |
0.006364 | |
0.006336 | |
0.006383 | |
0.006330 | |
0.006284 | |
0.006277 | |
0.006238 | |
0.006267 | |
0.006077 | |
0.006059 | |
0.006072 | |
0.006243 | |
0.006074 | |
0.006002 | |
0.006031 | |
0.006091 | |
0.006055 | |
0.006028 | |
0.006001 | |
0.005941 | |
0.005910 | |
0.005900 | |
0.005908 | |
0.005970 | |
0.005905 | |
0.005974 | |
0.005902 | |
0.005952 | |
0.005851 | |
0.005904 | |
0.005824 | |
0.005840 | |
0.005932 | |
0.005888 | |
0.005874 | |
0.005973 | |
0.005906 | |
0.006002 | |
0.006170 | |
0.006154 | |
0.006128 | |
0.006073 | |
0.006013 | |
0.006151 | |
0.006105 | |
0.005975 | |
0.006030 | |
0.006038 | |
0.006076 | |
0.006116 | |
0.005968 | |
0.006028 | |
0.005885 | |
0.005884 | |
0.005813 | |
0.005732 | |
0.005723 | |
0.005784 | |
0.005794 | |
0.005732 | |
0.005767 | |
0.005826 | |
0.005810 | |
0.005835 | |
0.005918 | |
0.005972 | |
0.005836 | |
0.005728 | |
0.005798 | |
0.005799 | |
0.005853 | |
0.005812 | |
0.005898 | |
0.005888 | |
0.005838 | |
0.005821 | |
0.005778 | |
0.005840 | |
0.005859 | |
0.005819 | |
0.005810 | |
0.005975 | |
0.005836 | |
0.005823 | |
0.005901 | |
0.005918 | |
0.006061 | |
0.006073 | |
0.006159 | |
0.006185 | |
0.006201 | |
0.006221 | |
0.006218 | |
0.006308 | |
0.006184 | |
0.006218 | |
0.006208 | |
0.006203 | |
0.006292 | |
0.006246 | |
0.006261 | |
0.006300 | |
0.006396 | |
0.006586 | |
0.006574 | |
0.006547 | |
0.006453 | |
0.006516 | |
0.006485 | |
0.006531 | |
0.006506 | |
0.006557 | |
0.006537 | |
0.006539 | |
0.006554 | |
0.006427 | |
0.006481 | |
0.006544 | |
0.006497 | |
0.006354 | |
0.006482 | |
0.006561 | |
0.006581 | |
0.006639 | |
0.006688 | |
0.006620 | |
0.006643 | |
0.006468 | |
0.006518 | |
0.006533 | |
0.006677 | |
0.006763 | |
0.006643 | |
0.006566 | |
0.006565 | |
0.006533 | |
0.006527 | |
0.006472 | |
0.006592 | |
0.006563 | |
0.006574 | |
0.006514 | |
0.006392 | |
0.006187 | |
0.006183 | |
0.006198 | |
0.006116 | |
0.006141 | |
0.006079 | |
0.006309 | |
0.005984 | |
0.005789 | |
0.005827 | |
0.005814 | |
0.005746 | |
0.005688 |