Istorijos Ugandos šilingas / Namibijos doleris

Istorija dienos normos UGX /NAD nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 Ugandos šilingas = 0.009820 Namibijos doleris

rečiausiai

1 Ugandos šilingas = 0.002481 Namibijos doleris

Kaina istorija NAD / UGX

Date UGX/NAD
0.004449
0.004430
0.004431
0.004483
0.004501
0.004354
0.004387
0.004311
0.004331
0.004420
0.004372
0.004472
0.004430
0.004420
0.004392
0.004507
0.004565
0.004480
0.004456
0.004429
0.004378
0.004475
0.004511
0.004512
0.004496
0.004523
0.004729
0.004558
0.004545
0.004598
0.004674
0.004710
0.004799
0.004748
0.004772
0.004792
0.004896
0.004975
0.004952
0.004989
0.005048
0.004991
0.004953
0.004943
0.004952
0.004994
0.004957
0.004935
0.004951
0.004978
0.005026
0.004988
0.004935
0.004989
0.004950
0.004930
0.005004
0.004941
0.004895
0.004926
0.004894
0.004937
0.005009
0.005090
0.005091
0.005121
0.005300
0.005212
0.005011
0.004956
0.004952
0.004982
0.005081
0.004996
0.005009
0.005013
0.005097
0.005053
0.005108
0.005182
0.005024
0.005106
0.005015
0.004908
0.004872
0.004928
0.004868
0.004948
0.004867
0.004784
0.004840
0.004808
0.004784
0.004745
0.004657
0.004715
0.004761
0.004824
0.004811
0.004777
0.004790
0.004889
0.004981
0.004931
0.004943
0.004917
0.004893
0.004886
0.004839
0.004948
0.004969
0.004898
0.004841
0.004798
0.004877
0.004894
0.004924
0.005013
0.004978
0.004862
0.004868
0.004862
0.004853
0.004781
0.004864
0.004891
0.004896
0.004930
0.004956
0.004928
0.005030
0.004900
0.004903
0.004886
0.004894
0.004847
0.005013
0.004901
0.004965
0.004863
0.005302
0.005213
0.005179
0.005064
0.005004
0.005208
0.005203
0.004982
0.005080
0.005113
0.005137
0.005020
0.005100
0.005335
0.005178
0.004937
0.004933
0.004921
0.005091
0.005118
0.005073
0.004917
0.004987
0.005235
0.005256
0.005159
0.005114
0.004943
0.004930
0.004871
0.004898
0.004892
0.004904
0.004948
0.004902
0.004886
0.004641
0.004668
0.004683
0.004577
0.004621
0.004565
0.004675
0.004841
0.004647
0.004675
0.004582
0.004623
0.004605
0.004762
0.004829
0.004855
0.004733
0.004734
0.004680
0.004673
0.004618
0.004511
0.004521
0.004397
0.004408
0.004377
0.004295
0.004282
0.004249
0.004183
0.004313
0.004291
0.004223
0.004299
0.004306
0.004114
0.004164
0.004352
0.004473
0.004521
0.004535
0.004418
0.004173
0.004187
0.004260
0.004282
0.004305
0.004327
0.004435
0.004425
0.004344
0.004355
0.004456
0.004467
0.004380
0.004451
0.004497
0.004513
0.004534
0.004433
0.004314
0.004224
0.004148
0.004123
0.004058
0.004161
0.004233
0.004238
0.004186
0.004124
0.004235
0.004219
0.004305
0.004065
0.004066
0.004180
0.004169
0.004097
0.004066
0.004031
0.003987
0.004017
0.003903
0.003815
0.003884
0.003914
0.003991
0.003940
0.004048
0.003961
0.003934
0.004005
0.004007
0.004085
0.004016
0.004069
0.004247
0.004090
0.004010
0.003971
0.004058
0.004097
0.004133
0.004121
0.004187
0.003969
0.004019
0.003988
0.004100
0.004113
0.004166
0.004162
0.004179
0.004146
0.004353
0.004353
0.004420
0.004469
0.004888
0.004631
0.004559
0.004501
0.004507
0.004725
0.004724
0.004767
0.004814
0.004671
0.004521
0.004498
0.004521
0.004573
0.004624
0.004635
0.004619
0.004499
0.004625
0.004665
0.004851
0.004850
0.004925
0.004969
0.004994
0.004834
0.005007
0.004731
0.004532
0.004423
0.004218
0.004198
0.004076
0.004091
0.004090
0.004055
0.003960
0.003954
0.003903
0.003838
0.003834
0.003884
0.003928
0.003976
0.003945
0.003984
0.004008
0.004025
0.004042
0.003925
0.004000
0.003998
0.004109
0.004129
0.004055
0.003996
0.004008
0.004134
0.004147
0.004157
0.004180
0.004043
0.003841
0.003756
0.003761
0.003828
0.003802
0.003894
0.003964
0.003973
0.003846
0.003841
0.003822
0.003791
0.003827
0.003827
0.003773
0.003740
0.003778
0.003844
0.003864
0.003895
0.003875
0.003855
0.003782
0.003838
0.003728
0.003637
0.003713
0.003744
0.003753
0.003719
0.003877
0.003928
0.003883
0.003852
0.003669
0.003717
0.003756
0.003758
0.003821
0.003866
0.003813
0.003825
0.003919
0.003699
0.003733
0.003910
0.003905
0.003898
0.003826
0.003872
0.003784
0.003635
0.003591
0.003621
0.003594
0.003521
0.003568
0.003489
0.003522
0.003446
0.003323
0.003313
0.003419
0.003307
0.003381
0.003347
0.003333
0.003266
0.003286
0.003210
0.003176
0.003305
0.003247
0.003267
0.003173
0.003208
0.003282
0.003318
0.003294
0.003316
0.003384
0.003418
0.003378
0.003512
0.003509
0.003762
0.003766
0.003787
0.003863
0.003970
0.003892
0.003865
0.003761
0.003664
0.003799
0.003763
0.003671
0.003667
0.003574
0.003583
0.003626
0.003624
0.003670
0.003695
0.003589
0.003584
0.003601
0.003691
0.003608
0.003588
0.003560
0.003579
0.003542
0.003577
0.003644
0.003633
0.003754
0.003642
0.003600
0.003679
0.003850
0.003783
0.003537
0.003510
0.003654
0.003626
0.003621
0.003636
0.003720
0.003717
0.003771
0.003762
0.003790
0.003758
0.003885
0.003919
0.003945
0.003814
0.003817
0.003822
0.003944
0.004043
0.003861
0.003914
0.004016
0.004097
0.004063
0.004002
0.004036
0.004159
0.004278
0.004123
0.004305
0.004024
0.003958
0.004029
0.004108
0.004243
0.004246
0.004287
0.004289
0.004516
0.004460
0.004497
0.004520
0.004660
0.004674
0.004591
0.004484
0.004265
0.004351
0.004374
0.004459
0.004418
0.004588
0.004519
0.004548
0.004582
0.004681
0.004528
0.004629
0.004616
0.004588
0.004744
0.004859
0.004749
0.004591
0.004554
0.004445
0.004607
0.004327
0.004249
0.004173
0.004116
0.004172
0.003888
0.003804
0.003640
0.003621
0.003700
0.003828
0.003678
0.003686
0.003801
0.003640
0.003632
0.003632
0.003578
0.003689
0.003790
0.003746
0.003820
0.003641
0.003749
0.003682
0.003897
0.004035
0.003997
0.003966
0.003960
0.004011
0.004027
0.004005
0.004042
0.004063
0.003952
0.004081
0.004040
0.004197
0.004071
0.004063
0.004052
0.004071
0.004038
0.004017
0.004007
0.004013
0.004023
0.004200
0.004204
0.004197
0.004213
0.004162
0.003974
0.003990
0.004077
0.004161
0.004089
0.004073
0.004130
0.004117
0.004244
0.004251
0.004240
0.004221
0.004131
0.004081
0.004124
0.004079
0.004072
0.004086
0.004009
0.004043
0.004027
0.004089
0.004082
0.004071
0.004164
0.004144
0.004175
0.004081
0.004088
0.004104
0.004165
0.004229
0.004182
0.004168
0.004114
0.004144
0.004224
0.004261
0.004271
0.004298
0.004412
0.004402
0.004505
0.004527
0.004494
0.004356
0.004277
0.004221
0.004140
0.004127
0.004112
0.004110
0.004053
0.003972
0.004034
0.004107
0.004029
0.003886
0.003902
0.003899
0.003929
0.003924
0.003869
0.003819
0.003862
0.003947
0.003987
0.003939
0.003835
0.003817
0.003772
0.003805
0.003829
0.003929
0.003832
0.003900
0.003788
0.003892
0.003856
0.003678
0.003655
0.003518
0.003503
0.003466
0.003607
0.003577
0.003481
0.003550
0.003543
0.003485
0.003451
0.003426
0.003328
0.003329
0.003356
0.003353
0.003376
0.003319
0.003248
0.003152
0.003153
0.003228
0.003226
0.003222
0.003301
0.003336
0.003384
0.003348
0.003383
0.003362
0.003340
0.003373
0.003432
0.003251
0.003280
0.003289
0.003272
0.003344
0.003335
0.003343
0.003272
0.003302
0.003305
0.003401
0.003337
0.003355
0.003295
0.003411
0.003353
0.003363
0.003415
0.003366
0.003339
0.003309
0.003156
0.003087
0.003119
0.003187
0.003163
0.003048
0.003029
0.003041
0.003091
0.002949
0.003130
0.003278
0.003328
0.003276
0.003358
0.003314
0.003344
0.003320
0.003281
0.003332
0.003552
0.003371
0.003210
0.003239
0.003323
0.003057
0.003056
0.003110
0.002890
0.002786
0.002759
0.002777
0.002765
0.002718
0.002635
0.002506
0.002507
0.002580
0.002571
0.002606
0.002570
0.002600
0.002710
0.002604
0.002644
0.002736
0.002747
0.002817
0.002827
0.002907
0.002948
0.002930
0.002822
0.002760
0.002824
0.002894
0.002848
0.002818
0.002865
0.002913
0.002852
0.002880
0.002951
0.003022
0.003086
0.003125
0.003121
0.003072
0.002923
0.002915
0.002863
0.002926
0.002969
0.002959
0.003020
0.003091
0.003054
0.003034
0.003034
0.003044
0.003034
0.003005
0.003057
0.003096
0.003131
0.003171
0.003172
0.003208
0.003229
0.003229
0.003301
0.003286
0.003275
0.003292
0.003354
0.003369
0.003403
0.003372
0.003351
0.003438
0.003386
0.003373
0.003435
0.003492
0.003525
0.003462
0.003528
0.003529
0.003497
0.003493
0.003580
0.003505
0.003552
0.003624
0.003754
0.003816
0.003812
0.003840
0.003881
0.003874
0.003820
0.003838
0.003837
0.003961
0.003971
0.003919
0.003942
0.003971
0.004018
0.003958
0.003986
0.004170
0.003972
0.003845
0.003858
0.003912
0.003834
0.003864
0.003819
0.003858
0.003813
0.003788
0.003950
0.003887
0.003719
0.003679
0.003834
0.003886
0.003755
0.003796
0.003878
0.003740
0.003757
0.003598
0.003688
0.003789
0.003773
0.003756
0.003945
0.004162
0.004183
0.004174
0.004531
0.004538
0.004873
0.005268
0.005183
0.005122
0.005068
0.004894
0.005263
0.005086
0.005025
0.005087
0.004777
0.005035
0.005151
0.005132
0.005123
0.005251
0.005275
0.005316
0.005229
0.005120
0.005900
0.005309
0.005659
0.005236
0.004938
0.004856
0.004981
0.004852
0.004724
0.004737
0.004834
0.004785
0.004413
0.004559
0.004626
0.004641
0.004707
0.004815
0.005051
0.005115
0.004912
0.004708
0.004709
0.004602
0.004598
0.004534
0.004483
0.004618
0.004679
0.004618
0.004812
0.004802
0.004706
0.004663
0.004563
0.004510
0.004469
0.004561
0.004338
0.004213
0.004189
0.003959
0.004037
0.004018
0.004126
0.004067
0.003884
0.003982
0.004013
0.003925
0.003997
0.003868
0.003753
0.003922
0.003865
0.003897
0.003916
0.003980
0.004146
0.004086
0.004042
0.004091
0.004189
0.004222
0.004179
0.004240
0.004100
0.004172
0.004237
0.004349
0.004441
0.004345
0.004411
0.004202
0.004186
0.004177
0.004099
0.004086
0.004107
0.004099
0.004141
0.004113
0.004183
0.004178
0.004241
0.004174
0.004206
0.004044
0.004084
0.004111
0.004119
0.004138
0.003953
0.003995
0.004012
0.004038
0.003905
0.003902
0.003930
0.003977
0.003880
0.003991
0.004000
0.004045
0.004120
0.004177
0.004092
0.004223
0.004157
0.004118
0.003943
0.003987
0.003880
0.003872
0.003740
0.003695
0.003705
0.003726
0.003785
0.003930
0.003836
0.003809
0.004000
0.003741
0.003625
0.003563