História das diárias UGX /NAD desde sexta, 12 março 2004.
O máximo foi atingido em
1 Xelim ugandense = 0.009820 Dólar namibiano
o mínimo em
1 Xelim ugandense = 0.002481 Dólar namibiano
história preço de NAD / UGX
Date | UGX/NAD |
| 0.005013 |
| 0.004978 |
| 0.004862 |
| 0.004868 |
| 0.004862 |
| 0.004853 |
| 0.004781 |
| 0.004864 |
| 0.004891 |
| 0.004896 |
| 0.004930 |
| 0.004956 |
| 0.004928 |
| 0.005030 |
| 0.004900 |
| 0.004903 |
| 0.004886 |
| 0.004894 |
| 0.004847 |
| 0.005013 |
| 0.004901 |
| 0.004965 |
| 0.004863 |
| 0.005302 |
| 0.005213 |
| 0.005179 |
| 0.005064 |
| 0.005004 |
| 0.005208 |
| 0.005203 |
| 0.004982 |
| 0.005080 |
| 0.005113 |
| 0.005137 |
| 0.005020 |
| 0.005100 |
| 0.005335 |
| 0.005178 |
| 0.004937 |
| 0.004933 |
| 0.004921 |
| 0.005091 |
| 0.005118 |
| 0.005073 |
| 0.004917 |
| 0.004987 |
| 0.005235 |
| 0.005256 |
| 0.005159 |
| 0.005114 |
| 0.004943 |
| 0.004930 |
| 0.004871 |
| 0.004898 |
| 0.004892 |
| 0.004904 |
| 0.004948 |
| 0.004902 |
| 0.004886 |
| 0.004641 |
| 0.004668 |
| 0.004683 |
| 0.004577 |
| 0.004621 |
| 0.004565 |
| 0.004675 |
| 0.004841 |
| 0.004647 |
| 0.004675 |
| 0.004582 |
| 0.004623 |
| 0.004605 |
| 0.004762 |
| 0.004829 |
| 0.004855 |
| 0.004733 |
| 0.004734 |
| 0.004680 |
| 0.004673 |
| 0.004618 |
| 0.004511 |
| 0.004521 |
| 0.004397 |
| 0.004408 |
| 0.004377 |
| 0.004295 |
| 0.004282 |
| 0.004249 |
| 0.004183 |
| 0.004313 |
| 0.004291 |
| 0.004223 |
| 0.004299 |
| 0.004306 |
| 0.004114 |
| 0.004164 |
| 0.004352 |
| 0.004473 |
| 0.004521 |
| 0.004535 |
| 0.004418 |
| 0.004173 |
| 0.004187 |
| 0.004260 |
| 0.004282 |
| 0.004305 |
| 0.004327 |
| 0.004435 |
| 0.004425 |
| 0.004344 |
| 0.004355 |
| 0.004456 |
| 0.004467 |
| 0.004380 |
| 0.004451 |
| 0.004497 |
| 0.004513 |
| 0.004534 |
| 0.004433 |
| 0.004314 |
| 0.004224 |
| 0.004148 |
| 0.004123 |
| 0.004058 |
| 0.004161 |
| 0.004233 |
| 0.004238 |
| 0.004186 |
| 0.004124 |
| 0.004235 |
| 0.004219 |
| 0.004305 |
| 0.004065 |
| 0.004066 |
| 0.004180 |
| 0.004169 |
| 0.004097 |
| 0.004066 |
| 0.004031 |
| 0.003987 |
| 0.004017 |
| 0.003903 |
| 0.003815 |
| 0.003884 |
| 0.003914 |
| 0.003991 |
| 0.003940 |
| 0.004048 |
| 0.003961 |
| 0.003934 |
| 0.004005 |
| 0.004007 |
| 0.004085 |
| 0.004016 |
| 0.004069 |
| 0.004247 |
| 0.004090 |
| 0.004010 |
| 0.003971 |
| 0.004058 |
| 0.004097 |
| 0.004133 |
| 0.004121 |
| 0.004187 |
| 0.003969 |
| 0.004019 |
| 0.003988 |
| 0.004100 |
| 0.004113 |
| 0.004166 |
| 0.004162 |
| 0.004179 |
| 0.004146 |
| 0.004353 |
| 0.004353 |
| 0.004420 |
| 0.004469 |
| 0.004888 |
| 0.004631 |
| 0.004559 |
| 0.004501 |
| 0.004507 |
| 0.004725 |
| 0.004724 |
| 0.004767 |
| 0.004814 |
| 0.004671 |
| 0.004521 |
| 0.004498 |
| 0.004521 |
| 0.004573 |
| 0.004624 |
| 0.004635 |
| 0.004619 |
| 0.004499 |
| 0.004625 |
| 0.004665 |
| 0.004851 |
| 0.004850 |
| 0.004925 |
| 0.004969 |
| 0.004994 |
| 0.004834 |
| 0.005007 |
| 0.004731 |
| 0.004532 |
| 0.004423 |
| 0.004218 |
| 0.004198 |
| 0.004076 |
| 0.004091 |
| 0.004090 |
| 0.004055 |
| 0.003960 |
| 0.003954 |
| 0.003903 |
| 0.003838 |
| 0.003834 |
| 0.003884 |
| 0.003928 |
| 0.003976 |
| 0.003945 |
| 0.003984 |
| 0.004008 |
| 0.004025 |
| 0.004042 |
| 0.003925 |
| 0.004000 |
| 0.003998 |
| 0.004109 |
| 0.004129 |
| 0.004055 |
| 0.003996 |
| 0.004008 |
| 0.004134 |
| 0.004147 |
| 0.004157 |
| 0.004180 |
| 0.004043 |
| 0.003841 |
| 0.003756 |
| 0.003761 |
| 0.003828 |
| 0.003802 |
| 0.003894 |
| 0.003964 |
| 0.003973 |
| 0.003846 |
| 0.003841 |
| 0.003822 |
| 0.003791 |
| 0.003827 |
| 0.003827 |
| 0.003773 |
| 0.003740 |
| 0.003778 |
| 0.003844 |
| 0.003864 |
| 0.003895 |
| 0.003875 |
| 0.003855 |
| 0.003782 |
| 0.003838 |
| 0.003728 |
| 0.003637 |
| 0.003713 |
| 0.003744 |
| 0.003753 |
| 0.003719 |
| 0.003877 |
| 0.003928 |
| 0.003883 |
| 0.003852 |
| 0.003669 |
| 0.003717 |
| 0.003756 |
| 0.003758 |
| 0.003821 |
| 0.003866 |
| 0.003813 |
| 0.003825 |
| 0.003919 |
| 0.003699 |
| 0.003733 |
| 0.003910 |
| 0.003905 |
| 0.003898 |
| 0.003826 |
| 0.003872 |
| 0.003784 |
| 0.003635 |
| 0.003591 |
| 0.003621 |
| 0.003594 |
| 0.003521 |
| 0.003568 |
| 0.003489 |
| 0.003522 |
| 0.003446 |
| 0.003323 |
| 0.003313 |
| 0.003419 |
| 0.003307 |
| 0.003381 |
| 0.003347 |
| 0.003333 |
| 0.003266 |
| 0.003286 |
| 0.003210 |
| 0.003176 |
| 0.003305 |
| 0.003247 |
| 0.003267 |
| 0.003173 |
| 0.003208 |
| 0.003282 |
| 0.003318 |
| 0.003294 |
| 0.003316 |
| 0.003384 |
| 0.003418 |
| 0.003378 |
| 0.003512 |
| 0.003509 |
| 0.003762 |
| 0.003766 |
| 0.003787 |
| 0.003863 |
| 0.003970 |
| 0.003892 |
| 0.003865 |
| 0.003761 |
| 0.003664 |
| 0.003799 |
| 0.003763 |
| 0.003671 |
| 0.003667 |
| 0.003574 |
| 0.003583 |
| 0.003626 |
| 0.003624 |
| 0.003670 |
| 0.003695 |
| 0.003589 |
| 0.003584 |
| 0.003601 |
| 0.003691 |
| 0.003608 |
| 0.003588 |
| 0.003560 |
| 0.003579 |
| 0.003542 |
| 0.003577 |
| 0.003644 |
| 0.003633 |
| 0.003754 |
| 0.003642 |
| 0.003600 |
| 0.003679 |
| 0.003850 |
| 0.003783 |
| 0.003537 |
| 0.003510 |
| 0.003654 |
| 0.003626 |
| 0.003621 |
| 0.003636 |
| 0.003720 |
| 0.003717 |
| 0.003771 |
| 0.003762 |
| 0.003790 |
| 0.003758 |
| 0.003885 |
| 0.003919 |
| 0.003945 |
| 0.003814 |
| 0.003817 |
| 0.003822 |
| 0.003944 |
| 0.004043 |
| 0.003861 |
| 0.003914 |
| 0.004016 |
| 0.004097 |
| 0.004063 |
| 0.004002 |
| 0.004036 |
| 0.004159 |
| 0.004278 |
| 0.004123 |
| 0.004305 |
| 0.004024 |
| 0.003958 |
| 0.004029 |
| 0.004108 |
| 0.004243 |
| 0.004246 |
| 0.004287 |
| 0.004289 |
| 0.004516 |
| 0.004460 |
| 0.004497 |
| 0.004520 |
| 0.004660 |
| 0.004674 |
| 0.004591 |
| 0.004484 |
| 0.004265 |
| 0.004351 |
| 0.004374 |
| 0.004459 |
| 0.004418 |
| 0.004588 |
| 0.004519 |
| 0.004548 |
| 0.004582 |
| 0.004681 |
| 0.004528 |
| 0.004629 |
| 0.004616 |
| 0.004588 |
| 0.004744 |
| 0.004859 |
| 0.004749 |
| 0.004591 |
| 0.004554 |
| 0.004445 |
| 0.004607 |
| 0.004327 |
| 0.004249 |
| 0.004173 |
| 0.004116 |
| 0.004172 |
| 0.003888 |
| 0.003804 |
| 0.003640 |
| 0.003621 |
| 0.003700 |
| 0.003828 |
| 0.003678 |
| 0.003686 |
| 0.003801 |
| 0.003640 |
| 0.003632 |
| 0.003632 |
| 0.003578 |
| 0.003689 |
| 0.003790 |
| 0.003746 |
| 0.003820 |
| 0.003641 |
| 0.003749 |
| 0.003682 |
| 0.003897 |
| 0.004035 |
| 0.003997 |
| 0.003966 |
| 0.003960 |
| 0.004011 |
| 0.004027 |
| 0.004005 |
| 0.004042 |
| 0.004063 |
| 0.003952 |
| 0.004081 |
| 0.004040 |
| 0.004197 |
| 0.004071 |
| 0.004063 |
| 0.004052 |
| 0.004071 |
| 0.004038 |
| 0.004017 |
| 0.004007 |
| 0.004013 |
| 0.004023 |
| 0.004200 |
| 0.004204 |
| 0.004197 |
| 0.004213 |
| 0.004162 |
| 0.003974 |
| 0.003990 |
| 0.004077 |
| 0.004161 |
| 0.004089 |
| 0.004073 |
| 0.004130 |
| 0.004117 |
| 0.004244 |
| 0.004251 |
| 0.004240 |
| 0.004221 |
| 0.004131 |
| 0.004081 |
| 0.004124 |
| 0.004079 |
| 0.004072 |
| 0.004086 |
| 0.004009 |
| 0.004043 |
| 0.004027 |
| 0.004089 |
| 0.004082 |
| 0.004071 |
| 0.004164 |
| 0.004144 |
| 0.004175 |
| 0.004081 |
| 0.004088 |
| 0.004104 |
| 0.004165 |
| 0.004229 |
| 0.004182 |
| 0.004168 |
| 0.004114 |
| 0.004144 |
| 0.004224 |
| 0.004261 |
| 0.004271 |
| 0.004298 |
| 0.004412 |
| 0.004402 |
| 0.004505 |
| 0.004527 |
| 0.004494 |
| 0.004356 |
| 0.004277 |
| 0.004221 |
| 0.004140 |
| 0.004127 |
| 0.004112 |
| 0.004110 |
| 0.004053 |
| 0.003972 |
| 0.004034 |
| 0.004107 |
| 0.004029 |
| 0.003886 |
| 0.003902 |
| 0.003899 |
| 0.003929 |
| 0.003924 |
| 0.003869 |
| 0.003819 |
| 0.003862 |
| 0.003947 |
| 0.003987 |
| 0.003939 |
| 0.003835 |
| 0.003817 |
| 0.003772 |
| 0.003805 |
| 0.003829 |
| 0.003929 |
| 0.003832 |
| 0.003900 |
| 0.003788 |
| 0.003892 |
| 0.003856 |
| 0.003678 |
| 0.003655 |
| 0.003518 |
| 0.003503 |
| 0.003466 |
| 0.003607 |
| 0.003577 |
| 0.003481 |
| 0.003550 |
| 0.003543 |
| 0.003485 |
| 0.003451 |
| 0.003426 |
| 0.003328 |
| 0.003329 |
| 0.003356 |
| 0.003353 |
| 0.003376 |
| 0.003319 |
| 0.003248 |
| 0.003152 |
| 0.003153 |
| 0.003228 |
| 0.003226 |
| 0.003222 |
| 0.003301 |
| 0.003336 |
| 0.003384 |
| 0.003348 |
| 0.003383 |
| 0.003362 |
| 0.003340 |
| 0.003373 |
| 0.003432 |
| 0.003251 |
| 0.003280 |
| 0.003289 |
| 0.003272 |
| 0.003344 |
| 0.003335 |
| 0.003343 |
| 0.003272 |
| 0.003302 |
| 0.003305 |
| 0.003401 |
| 0.003337 |
| 0.003355 |
| 0.003295 |
| 0.003411 |
| 0.003353 |
| 0.003363 |
| 0.003415 |
| 0.003366 |
| 0.003339 |
| 0.003309 |
| 0.003156 |
| 0.003087 |
| 0.003119 |
| 0.003187 |
| 0.003163 |
| 0.003048 |
| 0.003029 |
| 0.003041 |
| 0.003091 |
| 0.002949 |
| 0.003130 |
| 0.003278 |
| 0.003328 |
| 0.003276 |
| 0.003358 |
| 0.003314 |
| 0.003344 |
| 0.003320 |
| 0.003281 |
| 0.003332 |
| 0.003552 |
| 0.003371 |
| 0.003210 |
| 0.003239 |
| 0.003323 |
| 0.003057 |
| 0.003056 |
| 0.003110 |
| 0.002890 |
| 0.002786 |
| 0.002759 |
| 0.002777 |
| 0.002765 |
| 0.002718 |
| 0.002635 |
| 0.002506 |
| 0.002507 |
| 0.002580 |
| 0.002571 |
| 0.002606 |
| 0.002570 |
| 0.002600 |
| 0.002710 |
| 0.002604 |
| 0.002644 |
| 0.002736 |
| 0.002747 |
| 0.002817 |
| 0.002827 |
| 0.002907 |
| 0.002948 |
| 0.002930 |
| 0.002822 |
| 0.002760 |
| 0.002824 |
| 0.002894 |
| 0.002848 |
| 0.002818 |
| 0.002865 |
| 0.002913 |
| 0.002852 |
| 0.002880 |
| 0.002951 |
| 0.003022 |
| 0.003086 |
| 0.003125 |
| 0.003121 |
| 0.003072 |
| 0.002923 |
| 0.002915 |
| 0.002863 |
| 0.002926 |
| 0.002969 |
| 0.002959 |
| 0.003020 |
| 0.003091 |
| 0.003054 |
| 0.003034 |
| 0.003034 |
| 0.003044 |
| 0.003034 |
| 0.003005 |
| 0.003057 |
| 0.003096 |
| 0.003131 |
| 0.003171 |
| 0.003172 |
| 0.003208 |
| 0.003229 |
| 0.003229 |
| 0.003301 |
| 0.003286 |
| 0.003275 |
| 0.003292 |
| 0.003354 |
| 0.003369 |
| 0.003403 |
| 0.003372 |
| 0.003351 |
| 0.003438 |
| 0.003386 |
| 0.003373 |
| 0.003435 |
| 0.003492 |
| 0.003525 |
| 0.003462 |
| 0.003528 |
| 0.003529 |
| 0.003497 |
| 0.003493 |
| 0.003580 |
| 0.003505 |
| 0.003552 |
| 0.003624 |
| 0.003754 |
| 0.003816 |
| 0.003812 |
| 0.003840 |
| 0.003881 |
| 0.003874 |
| 0.003820 |
| 0.003838 |
| 0.003837 |
| 0.003961 |
| 0.003971 |
| 0.003919 |
| 0.003942 |
| 0.003971 |
| 0.004018 |
| 0.003958 |
| 0.003986 |
| 0.004170 |
| 0.003972 |
| 0.003845 |
| 0.003858 |
| 0.003912 |
| 0.003834 |
| 0.003864 |
| 0.003819 |
| 0.003858 |
| 0.003813 |
| 0.003788 |
| 0.003950 |
| 0.003887 |
| 0.003719 |
| 0.003679 |
| 0.003834 |
| 0.003886 |
| 0.003755 |
| 0.003796 |
| 0.003878 |
| 0.003740 |
| 0.003757 |
| 0.003598 |
| 0.003688 |
| 0.003789 |
| 0.003773 |
| 0.003756 |
| 0.003945 |
| 0.004162 |
| 0.004183 |
| 0.004174 |
| 0.004531 |
| 0.004538 |
| 0.004873 |
| 0.005268 |
| 0.005183 |
| 0.005122 |
| 0.005068 |
| 0.004894 |
| 0.005263 |
| 0.005086 |
| 0.005025 |
| 0.005087 |
| 0.004777 |
| 0.005035 |
| 0.005151 |
| 0.005132 |
| 0.005123 |
| 0.005251 |
| 0.005275 |
| 0.005316 |
| 0.005229 |
| 0.005120 |
| 0.005900 |
| 0.005309 |
| 0.005659 |
| 0.005236 |
| 0.004938 |
| 0.004856 |
| 0.004981 |
| 0.004852 |
| 0.004724 |
| 0.004737 |
| 0.004834 |
| 0.004785 |
| 0.004413 |
| 0.004559 |
| 0.004626 |
| 0.004641 |
| 0.004707 |
| 0.004815 |
| 0.005051 |
| 0.005115 |
| 0.004912 |
| 0.004708 |
| 0.004709 |
| 0.004602 |
| 0.004598 |
| 0.004534 |
| 0.004483 |
| 0.004618 |
| 0.004679 |
| 0.004618 |
| 0.004812 |
| 0.004802 |
| 0.004706 |
| 0.004663 |
| 0.004563 |
| 0.004510 |
| 0.004469 |
| 0.004561 |
| 0.004338 |
| 0.004213 |
| 0.004189 |
| 0.003959 |
| 0.004037 |
| 0.004018 |
| 0.004126 |
| 0.004067 |
| 0.003884 |
| 0.003982 |
| 0.004013 |
| 0.003925 |
| 0.003997 |
| 0.003868 |
| 0.003753 |
| 0.003922 |
| 0.003865 |
| 0.003897 |
| 0.003916 |
| 0.003980 |
| 0.004146 |
| 0.004086 |
| 0.004042 |
| 0.004091 |
| 0.004189 |
| 0.004222 |
| 0.004179 |
| 0.004240 |
| 0.004100 |
| 0.004172 |
| 0.004237 |
| 0.004349 |
| 0.004441 |
| 0.004345 |
| 0.004411 |
| 0.004202 |
| 0.004186 |
| 0.004177 |
| 0.004099 |
| 0.004086 |
| 0.004107 |
| 0.004099 |
| 0.004141 |
| 0.004113 |
| 0.004183 |
| 0.004178 |
| 0.004241 |
| 0.004174 |
| 0.004206 |
| 0.004044 |
| 0.004084 |
| 0.004111 |
| 0.004119 |
| 0.004138 |
| 0.003953 |
| 0.003995 |
| 0.004012 |
| 0.004038 |
| 0.003905 |
| 0.003902 |
| 0.003930 |
| 0.003977 |
| 0.003880 |
| 0.003991 |
| 0.004000 |
| 0.004045 |
| 0.004120 |
| 0.004177 |
| 0.004092 |
| 0.004223 |
| 0.004157 |
| 0.004118 |
| 0.003943 |
| 0.003987 |
| 0.003880 |
| 0.003872 |
| 0.003740 |
| 0.003695 |
| 0.003705 |
| 0.003726 |
| 0.003785 |
| 0.003930 |
| 0.003836 |
| 0.003809 |
| 0.004000 |
| 0.003741 |
| 0.003625 |
| 0.003563 |
| 0.003526 |
| 0.003561 |
| 0.003430 |
| 0.003311 |
| 0.003301 |
| 0.003278 |
| 0.003356 |
| 0.003376 |
| 0.003357 |
| 0.003465 |
| 0.003438 |
| 0.003436 |
| 0.003405 |
| 0.003388 |
| 0.003313 |
| 0.003382 |
| 0.003370 |
| 0.003381 |
| 0.003282 |
| 0.003319 |
| 0.003351 |
| 0.003658 |
| 0.003535 |
| 0.003549 |
| 0.003470 |
| 0.003479 |
| 0.003572 |
| 0.003620 |
| 0.003694 |
| 0.003665 |
| 0.003667 |
| 0.003592 |
| 0.003509 |
| 0.003511 |
| 0.003452 |
| 0.003428 |
| 0.003471 |
| 0.003479 |
| 0.003407 |
| 0.003550 |
| 0.003525 |
| 0.003529 |
| 0.003594 |
| 0.003649 |
| 0.003787 |
| 0.003801 |
| 0.003885 |
| 0.003936 |
| 0.003818 |
| 0.003848 |
| 0.003925 |
| 0.003910 |
| 0.003750 |
| 0.003714 |
| 0.003587 |
| 0.003458 |
| 0.003469 |
| 0.003424 |
| 0.003524 |
| 0.003494 |
| 0.003557 |
| 0.003659 |
| 0.003585 |
| 0.003510 |
| 0.003433 |
| 0.003408 |
| 0.003478 |
| 0.003536 |
| 0.003604 |
| 0.003487 |
| 0.003451 |
| 0.003523 |
| 0.003492 |
| 0.003240 |
| 0.003273 |
| 0.003350 |
| 0.003297 |
| 0.003277 |
| 0.003340 |
| 0.003462 |
| 0.003515 |
| 0.003605 |
| 0.003547 |
| 0.003564 |
| 0.003686 |
| 0.003768 |
| 0.003716 |
| 0.003660 |
| 0.003786 |
| 0.003824 |
| 0.003829 |
| 0.003856 |
| 0.003838 |
| 0.003736 |
| 0.003500 |
| 0.003543 |
| 0.003583 |
| 0.003393 |
| 0.003511 |
| 0.003497 |
| 0.003451 |
| 0.003466 |
| 0.003560 |
| 0.003546 |
| 0.003475 |
| 0.003550 |
| 0.003562 |
| 0.003828 |
| 0.003644 |
| 0.003452 |
| 0.003344 |
| 0.003268 |
| 0.003291 |
| 0.003360 |
| 0.003371 |
| 0.003437 |