Istorija dienos normos UGX /ROL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ugandos šilingas = 13.4811 Rumunijos lėja
rečiausiai
1 Ugandos šilingas = 10.1305 Rumunijos lėja
Date | UGX/ROL |
---|---|
12.2488 | |
12.2454 | |
12.3434 | |
12.1617 | |
12.0582 | |
11.9287 | |
11.8917 | |
11.8018 | |
11.8130 | |
11.7399 | |
11.9837 | |
12.0386 | |
12.1521 | |
12.1706 | |
12.1498 | |
12.1039 | |
12.1040 | |
12.0913 | |
12.1784 | |
12.2127 | |
12.1819 | |
12.2047 | |
12.1489 | |
12.2307 | |
12.3592 | |
12.4089 | |
12.4472 | |
12.4225 | |
12.5114 | |
12.5176 | |
12.5648 | |
12.4896 | |
12.4385 | |
12.5108 | |
12.5013 | |
12.5104 | |
12.4238 | |
12.4486 | |
12.7203 | |
12.7094 | |
12.6103 | |
12.4048 | |
12.4231 | |
12.5578 | |
12.5590 | |
12.4659 | |
12.4122 | |
12.3792 | |
12.3885 | |
12.3601 | |
12.0927 | |
12.0454 | |
12.0484 | |
11.9106 | |
12.1397 | |
12.2889 | |
12.3868 | |
12.3759 | |
12.4386 | |
12.4168 | |
12.4744 | |
12.3429 | |
12.3013 | |
12.3799 | |
12.3220 | |
12.3010 | |
12.6643 | |
12.6420 | |
12.7078 | |
12.7089 | |
12.8530 | |
12.8528 | |
12.6008 | |
12.8608 | |
13.0965 | |
13.0521 | |
12.9470 | |
13.3938 | |
13.0103 | |
13.4174 | |
12.8275 | |
12.7585 | |
12.7544 | |
12.6390 | |
12.8096 | |
12.7914 | |
12.4088 | |
12.3687 | |
12.5510 | |
12.8308 | |
13.0830 | |
12.6267 | |
12.4432 | |
12.5639 | |
12.7522 | |
12.3502 | |
12.1840 | |
12.6062 | |
13.0547 | |
13.0629 | |
13.2551 | |
13.1363 | |
12.5446 | |
12.5815 | |
12.6633 | |
12.4209 | |
12.4780 | |
12.4601 | |
12.3409 | |
12.4574 | |
12.3433 | |
12.3317 | |
12.3466 | |
12.4024 | |
12.2887 | |
12.3594 | |
12.2973 | |
12.2883 | |
12.2922 | |
12.3693 | |
12.3884 | |
12.0454 | |
11.9597 | |
11.9339 | |
11.7508 | |
11.9243 | |
11.9658 | |
11.9939 | |
11.9042 | |
11.8402 | |
11.7647 | |
11.8279 | |
11.8339 | |
11.7986 | |
11.8619 | |
11.6867 | |
11.7208 | |
11.7134 | |
11.7010 | |
11.6559 | |
11.5940 | |
11.6322 | |
11.5031 | |
11.3860 | |
11.3029 | |
11.3286 | |
11.4437 | |
11.4400 | |
11.4170 | |
11.3085 | |
11.2840 | |
11.3439 | |
11.3096 | |
11.4031 | |
11.1642 | |
11.2579 | |
11.0466 | |
10.8690 | |
10.9480 | |
11.0155 | |
10.9830 | |
10.8978 | |
10.9816 | |
10.8212 | |
10.8452 | |
10.8963 | |
10.8129 | |
10.9258 | |
10.9334 | |
11.0450 | |
11.1491 | |
11.1096 | |
11.1600 | |
11.2022 | |
11.0645 | |
11.0748 | |
11.1070 | |
11.1579 | |
11.2555 | |
11.2047 | |
11.0523 | |
11.1256 | |
11.0345 | |
11.2182 | |
11.0668 | |
11.2198 | |
11.1074 | |
11.1110 | |
11.4050 | |
11.4993 | |
11.4725 | |
11.5827 | |
11.4605 | |
11.3576 | |
11.4466 | |
11.4884 | |
11.7217 | |
11.6055 | |
11.7768 | |
11.6901 | |
11.7806 | |
11.8088 | |
11.7218 | |
11.8592 | |
11.5228 | |
11.7319 | |
11.5546 | |
11.3786 | |
11.5921 | |
12.0234 | |
12.0378 | |
11.9103 | |
11.7633 | |
11.7795 | |
11.7412 | |
11.6732 | |
11.4982 | |
11.6142 | |
11.7472 | |
11.6661 | |
11.7347 | |
11.5992 | |
11.7114 | |
11.6664 | |
11.6719 | |
11.5627 | |
11.5204 | |
11.5752 | |
11.6592 | |
11.7568 | |
11.7649 | |
11.7389 | |
11.7374 | |
11.6405 | |
11.7679 | |
11.5676 | |
11.5704 | |
11.3663 | |
11.3799 | |
11.4403 | |
11.4041 | |
11.3792 | |
11.3905 | |
11.3081 | |
11.2317 | |
11.2775 | |
11.0678 | |
11.1101 | |
11.2949 | |
11.3208 | |
11.2486 | |
11.2482 | |
11.3323 | |
11.2592 | |
11.2561 | |
11.2801 | |
11.4650 | |
11.3528 | |
11.3170 | |
11.3564 | |
11.3163 | |
11.4090 | |
11.3694 | |
11.4904 | |
11.2813 | |
11.3515 | |
11.2283 | |
11.0139 | |
10.8547 | |
10.9097 | |
10.9726 | |
11.0497 | |
11.0333 | |
10.9696 | |
11.0117 | |
10.8743 | |
11.0838 | |
10.8227 | |
10.9128 | |
10.8558 | |
10.6429 | |
10.7258 | |
10.5589 | |
10.4099 | |
10.4058 | |
10.5295 | |
10.6085 | |
10.5443 | |
10.7168 | |
10.9008 | |
10.8416 | |
10.6589 | |
10.6846 | |
10.8011 | |
10.4364 | |
10.3226 | |
10.3142 | |
10.4091 | |
10.4355 | |
10.5497 | |
10.6551 | |
10.4927 | |
10.4877 | |
10.4866 | |
10.3699 | |
10.3239 | |
10.1305 | |
10.2675 | |
10.2740 | |
10.1552 | |
10.3541 | |
10.3184 | |
10.3792 | |
10.3765 | |
10.3868 | |
10.3315 | |
10.3434 | |
10.4567 | |
10.2799 | |
10.6349 | |
10.6034 | |
10.7370 | |
10.7960 | |
10.8266 | |
10.7441 | |
10.7512 | |
10.8076 | |
10.9826 | |
10.6920 | |
10.6071 | |
10.7625 | |
10.7845 | |
10.6624 | |
10.7052 | |
10.6106 | |
10.7131 | |
10.7234 | |
10.7301 | |
10.6939 | |
10.7010 | |
10.6961 | |
10.9271 | |
11.0867 | |
11.0973 | |
11.0442 | |
11.3848 | |
11.3035 | |
11.3356 | |
11.3040 | |
11.3195 | |
11.2008 | |
11.4226 | |
11.4970 | |
11.4225 | |
11.6929 | |
11.7917 | |
11.8276 | |
11.8031 | |
11.7051 | |
11.7466 | |
11.9288 | |
11.8640 | |
11.9641 | |
11.9323 | |
11.8053 | |
11.7439 | |
11.7204 | |
11.6046 | |
11.8827 | |
11.7730 | |
12.0494 | |
12.0831 | |
12.1584 | |
11.8914 | |
11.5746 | |
11.6767 | |
11.7738 | |
11.6831 | |
11.6938 | |
11.8749 | |
11.9413 | |
11.8434 | |
11.9917 | |
11.9670 | |
11.9414 | |
11.9878 | |
11.9360 | |
12.0228 | |
11.9911 | |
11.9491 | |
12.0335 | |
12.0716 | |
11.8732 | |
11.9995 | |
12.0060 | |
12.0724 | |
11.9466 | |
11.9349 | |
11.9484 | |
11.8213 | |
12.0297 | |
11.9223 | |
11.9216 | |
11.8162 | |
11.7602 | |
12.0576 | |
11.8712 | |
11.6903 | |
11.6704 | |
11.8651 | |
11.7524 | |
11.9469 | |
12.0924 | |
12.0502 | |
11.7099 | |
11.5746 | |
11.6777 | |
12.0817 | |
12.0915 | |
12.0149 | |
12.2396 | |
12.2960 | |
12.3352 | |
12.2649 | |
12.0440 | |
12.4947 | |
12.4667 | |
12.3927 | |
11.8192 |