Tarihsel Uganda şilini / Eski Romen Leyi

Günlük oranları Tarihi UGX /ROL beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Uganda şilini = 13.4811 Eski Romen Leyi

üzerinde asgari

1 Uganda şilini = 10.1305 Eski Romen Leyi

Fiyat tarihinin ROL / UGX

Date UGX/ROL
12.2381
12.3166
12.3885
12.3949
12.4439
12.1417
12.0087
11.9393
11.9158
11.9474
11.8942
11.9749
12.0621
12.0822
11.9714
12.0944
12.0615
11.9830
11.9896
11.9495
12.3691
12.4725
12.6323
12.5553
12.5057
12.5557
12.9394
12.5238
12.3848
12.4144
12.5868
12.6387
12.7820
12.6076
12.5516
12.6792
12.9258
13.0463
12.9640
12.9894
13.1953
13.0319
12.8730
12.7945
12.8056
12.7596
12.6342
12.7181
12.6594
12.6532
12.6199
12.5923
12.5131
12.5808
12.5025
12.3981
12.4351
12.5255
12.4836
12.3997
12.3280
12.4733
12.5793
12.4142
12.3394
12.2413
12.4415
12.4798
12.6617
12.6609
12.5724
12.6106
12.7711
12.7702
12.7637
12.8752
12.8425
12.8449
12.7584
12.8009
12.7334
12.8487
12.8204
12.8604
12.7647
12.7087
12.7308
12.7855
12.7147
12.6360
12.6471
12.6504
12.5896
12.5248
12.3751
12.3455
12.2557
12.3360
12.3084
12.2872
12.2848
12.3626
12.3570
12.5153
12.5337
12.5124
12.5519
12.6476
12.5693
12.6807
12.4261
12.1283
12.2405
12.2322
12.3828
12.3588
12.2560
12.2454
12.3434
12.1617
12.0582
11.9287
11.8917
11.8018
11.8130
11.7399
11.9837
12.0386
12.1521
12.1706
12.1498
12.1039
12.1040
12.0913
12.1784
12.2127
12.1819
12.2047
12.1489
12.2307
12.3592
12.4089
12.4472
12.4225
12.5114
12.5176
12.5648
12.4896
12.4385
12.5108
12.5013
12.5104
12.4238
12.4486
12.7203
12.7094
12.6103
12.4048
12.4231
12.5578
12.5590
12.4659
12.4122
12.3792
12.3885
12.3601
12.0927
12.0454
12.0484
11.9106
12.1397
12.2889
12.3868
12.3759
12.4386
12.4168
12.4744
12.3429
12.3013
12.3799
12.3220
12.3010
12.6643
12.6420
12.7078
12.7089
12.8530
12.8528
12.6008
12.8608
13.0965
13.0521
12.9470
13.3938
13.0103
13.4174
12.8275
12.7585
12.7544
12.6390
12.8096
12.7914
12.4088
12.3687
12.5510
12.8308
13.0830
12.6267
12.4432
12.5639
12.7522
12.3502
12.1840
12.6062
13.0547
13.0629
13.2551
13.1363
12.5446
12.5815
12.6633
12.4209
12.4780
12.4601
12.3409
12.4574
12.3433
12.3317
12.3466
12.4024
12.2887
12.3594
12.2973
12.2883
12.2922
12.3693
12.3884
12.0454
11.9597
11.9339
11.7508
11.9243
11.9658
11.9939
11.9042
11.8402
11.7647
11.8279
11.8339
11.7986
11.8619
11.6867
11.7208
11.7134
11.7010
11.6559
11.5940
11.6322
11.5031
11.3860
11.3029
11.3286
11.4437
11.4400
11.4170
11.3085
11.2840
11.3439
11.3096
11.4031
11.1642
11.2579
11.0466
10.8690
10.9480
11.0155
10.9830
10.8978
10.9816
10.8212
10.8452
10.8963
10.8129
10.9258
10.9334
11.0450
11.1491
11.1096
11.1600
11.2022
11.0645
11.0748
11.1070
11.1579
11.2555
11.2047
11.0523
11.1256
11.0345
11.2182
11.0668
11.2198
11.1074
11.1110
11.4050
11.4993
11.4725
11.5827
11.4605
11.3576
11.4466
11.4884
11.7217
11.6055
11.7768
11.6901
11.7806
11.8088
11.7218
11.8592
11.5228
11.7319
11.5546
11.3786
11.5921
12.0234
12.0378
11.9103
11.7633
11.7795
11.7412
11.6732
11.4982
11.6142
11.7472
11.6661
11.7347
11.5992
11.7114
11.6664
11.6719
11.5627
11.5204
11.5752
11.6592
11.7568
11.7649
11.7389
11.7374
11.6405
11.7679
11.5676
11.5704
11.3663
11.3799
11.4403
11.4041
11.3792
11.3905
11.3081
11.2317
11.2775
11.0678
11.1101
11.2949
11.3208
11.2486
11.2482
11.3323
11.2592
11.2561
11.2801
11.4650
11.3528
11.3170
11.3564
11.3163
11.4090
11.3694
11.4904
11.2813
11.3515
11.2283
11.0139
10.8547
10.9097
10.9726
11.0497
11.0333
10.9696
11.0117
10.8743
11.0838
10.8227
10.9128
10.8558
10.6429
10.7258
10.5589
10.4099
10.4058
10.5295
10.6085
10.5443
10.7168
10.9008
10.8416
10.6589
10.6846
10.8011
10.4364
10.3226
10.3142
10.4091
10.4355
10.5497
10.6551
10.4927
10.4877
10.4866
10.3699
10.3239
10.1305
10.2675
10.2740
10.1552
10.3541
10.3184
10.3792
10.3765
10.3868
10.3315
10.3434
10.4567
10.2799
10.6349
10.6034
10.7370
10.7960
10.8266
10.7441
10.7512
10.8076
10.9826
10.6920
10.6071
10.7625
10.7845
10.6624
10.7052
10.6106
10.7131
10.7234
10.7301
10.6939
10.7010
10.6961
10.9271
11.0867
11.0973
11.0442
11.3848
11.3035
11.3356
11.3040
11.3195
11.2008
11.4226
11.4970
11.4225
11.6929
11.7917
11.8276
11.8031
11.7051
11.7466
11.9288
11.8640
11.9641
11.9323
11.8053
11.7439
11.7204
11.6046
11.8827
11.7730
12.0494
12.0831
12.1584
11.8914
11.5746
11.6767
11.7738
11.6831
11.6938
11.8749
11.9413
11.8434
11.9917
11.9670
11.9414
11.9878
11.9360
12.0228
11.9911
11.9491
12.0335
12.0716
11.8732
11.9995
12.0060
12.0724
11.9466
11.9349
11.9484
11.8213
12.0297
11.9223
11.9216
11.8162
11.7602
12.0576
11.8712
11.6903
11.6704
11.8651
11.7524
11.9469
12.0924
12.0502
11.7099
11.5746
11.6777
12.0817
12.0915
12.0149
12.2396
12.2960
12.3352
12.2649
12.0440
12.4947
12.4667
12.3927
11.8192