Istorija dienos normos UGX /SKK nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Ugandos šilingas = 0.014606 Slovakijos krona
rečiausiai
1 Ugandos šilingas = 0.006589 Slovakijos krona
Date | UGX/SKK |
---|---|
0.007384 | |
0.007419 | |
0.007371 | |
0.007405 | |
0.007458 | |
0.007285 | |
0.007220 | |
0.007138 | |
0.007111 | |
0.007057 | |
0.007077 | |
0.007028 | |
0.007211 | |
0.007245 | |
0.007327 | |
0.007292 | |
0.007266 | |
0.007229 | |
0.007226 | |
0.007201 | |
0.007253 | |
0.007313 | |
0.007352 | |
0.007321 | |
0.007237 | |
0.007287 | |
0.007456 | |
0.007467 | |
0.007531 | |
0.007525 | |
0.007609 | |
0.007606 | |
0.007651 | |
0.007558 | |
0.007525 | |
0.007545 | |
0.007500 | |
0.007510 | |
0.007417 | |
0.007430 | |
0.007582 | |
0.007573 | |
0.007475 | |
0.007317 | |
0.007417 | |
0.007519 | |
0.007507 | |
0.007455 | |
0.007516 | |
0.007543 | |
0.007526 | |
0.007480 | |
0.007442 | |
0.007355 | |
0.007366 | |
0.007304 | |
0.007376 | |
0.007547 | |
0.007608 | |
0.007627 | |
0.007668 | |
0.007663 | |
0.007643 | |
0.007531 | |
0.007535 | |
0.007569 | |
0.007572 | |
0.007572 | |
0.007781 | |
0.007772 | |
0.007739 | |
0.007718 | |
0.007791 | |
0.007843 | |
0.007770 | |
0.007956 | |
0.008015 | |
0.008029 | |
0.007989 | |
0.008105 | |
0.007980 | |
0.008153 | |
0.007868 | |
0.007798 | |
0.007911 | |
0.007843 | |
0.007864 | |
0.007888 | |
0.007625 | |
0.007592 | |
0.007661 | |
0.007840 | |
0.007942 | |
0.007701 | |
0.007591 | |
0.007675 | |
0.007741 | |
0.007515 | |
0.007464 | |
0.007709 | |
0.007963 | |
0.007959 | |
0.008060 | |
0.007977 | |
0.007627 | |
0.007648 | |
0.007683 | |
0.007568 | |
0.007579 | |
0.007575 | |
0.007514 | |
0.007648 | |
0.007543 | |
0.007491 | |
0.007532 | |
0.007516 | |
0.007499 | |
0.007536 | |
0.007498 | |
0.007480 | |
0.007482 | |
0.007505 | |
0.007508 | |
0.007340 | |
0.007303 | |
0.007275 | |
0.007166 | |
0.007253 | |
0.007284 | |
0.007306 | |
0.007261 | |
0.007236 | |
0.007202 | |
0.007222 | |
0.007255 | |
0.007236 | |
0.007262 | |
0.007147 | |
0.007198 | |
0.007189 | |
0.007165 | |
0.007123 | |
0.007100 | |
0.007139 | |
0.007049 | |
0.006985 | |
0.006945 | |
0.006935 | |
0.007008 | |
0.006978 | |
0.006998 | |
0.006927 | |
0.006910 | |
0.006951 | |
0.006967 | |
0.006993 | |
0.006889 | |
0.006939 | |
0.006822 | |
0.006743 | |
0.006781 | |
0.006822 | |
0.006786 | |
0.006728 | |
0.006768 | |
0.006697 | |
0.006685 | |
0.006763 | |
0.006749 | |
0.006755 | |
0.006757 | |
0.006814 | |
0.006862 | |
0.006883 | |
0.006881 | |
0.006928 | |
0.006834 | |
0.006841 | |
0.006886 | |
0.006908 | |
0.006964 | |
0.006937 | |
0.006854 | |
0.006911 | |
0.006873 | |
0.006955 | |
0.006915 | |
0.006986 | |
0.006957 | |
0.006926 | |
0.007105 | |
0.007167 | |
0.007158 | |
0.007180 | |
0.007168 | |
0.007130 | |
0.007146 | |
0.007164 | |
0.007290 | |
0.007282 | |
0.007347 | |
0.007273 | |
0.007321 | |
0.007353 | |
0.007352 | |
0.007410 | |
0.007199 | |
0.007261 | |
0.007211 | |
0.007109 | |
0.007293 | |
0.007560 | |
0.007585 | |
0.007513 | |
0.007417 | |
0.007424 | |
0.007393 | |
0.007372 | |
0.007251 | |
0.007328 | |
0.007416 | |
0.007368 | |
0.007390 | |
0.007359 | |
0.007395 | |
0.007372 | |
0.007386 | |
0.007308 | |
0.007318 | |
0.007322 | |
0.007383 | |
0.007450 | |
0.007485 | |
0.007458 | |
0.007463 | |
0.007429 | |
0.007460 | |
0.007363 | |
0.007361 | |
0.007272 | |
0.007258 | |
0.007304 | |
0.007276 | |
0.007244 | |
0.007266 | |
0.007166 | |
0.007170 | |
0.007187 | |
0.007079 | |
0.007110 | |
0.007158 | |
0.007165 | |
0.007109 | |
0.007135 | |
0.007193 | |
0.007145 | |
0.007126 | |
0.007166 | |
0.007241 | |
0.007189 | |
0.007173 | |
0.007207 | |
0.007195 | |
0.007222 | |
0.007260 | |
0.007278 | |
0.007155 | |
0.007168 | |
0.007158 | |
0.007097 | |
0.007038 | |
0.007063 | |
0.007124 | |
0.007163 | |
0.007112 | |
0.007121 | |
0.007108 | |
0.007041 | |
0.007163 | |
0.007030 | |
0.007042 | |
0.006994 | |
0.006878 | |
0.006914 | |
0.006804 | |
0.006720 | |
0.006756 | |
0.006874 | |
0.006885 | |
0.006869 | |
0.006984 | |
0.007055 | |
0.007049 | |
0.006955 | |
0.006917 | |
0.006984 | |
0.006728 | |
0.006670 | |
0.006662 | |
0.006729 | |
0.006739 | |
0.006803 | |
0.006893 | |
0.006858 | |
0.006802 | |
0.006801 | |
0.006710 | |
0.006667 | |
0.006589 | |
0.006648 | |
0.006636 | |
0.006600 | |
0.006703 | |
0.006694 | |
0.006716 | |
0.006681 | |
0.006733 | |
0.006700 | |
0.006704 | |
0.006761 | |
0.006751 | |
0.006894 | |
0.006903 | |
0.006997 | |
0.007045 | |
0.007044 | |
0.006991 | |
0.006957 | |
0.007042 | |
0.007103 | |
0.007025 | |
0.007014 | |
0.007066 | |
0.007092 | |
0.007010 | |
0.007003 | |
0.006950 | |
0.006996 | |
0.007008 | |
0.007047 | |
0.007059 | |
0.007041 | |
0.007033 | |
0.007151 | |
0.007305 | |
0.007307 | |
0.007316 | |
0.007507 | |
0.007466 | |
0.007486 | |
0.007442 | |
0.007468 | |
0.007386 | |
0.007569 | |
0.007615 | |
0.007579 | |
0.007678 | |
0.007846 | |
0.007873 | |
0.007821 | |
0.007707 | |
0.007802 | |
0.007885 | |
0.007926 | |
0.007936 | |
0.007916 | |
0.007949 | |
0.007835 | |
0.007851 | |
0.007789 | |
0.007881 | |
0.007847 | |
0.007987 | |
0.008059 | |
0.008122 | |
0.007937 | |
0.007720 | |
0.007832 | |
0.007877 | |
0.007889 | |
0.007777 | |
0.007938 | |
0.008022 | |
0.007901 | |
0.007947 | |
0.007928 | |
0.007905 | |
0.007983 | |
0.007931 | |
0.007993 | |
0.007986 | |
0.007900 | |
0.008000 | |
0.008045 | |
0.007967 | |
0.008130 | |
0.008068 | |
0.008072 | |
0.007965 | |
0.008010 | |
0.007945 | |
0.007969 | |
0.007951 | |
0.008026 | |
0.008007 | |
0.007993 | |
0.007924 | |
0.007931 | |
0.008097 | |
0.007989 | |
0.007896 | |
0.007846 | |
0.008006 | |
0.007924 | |
0.008092 | |
0.008157 | |
0.008130 | |
0.007908 | |
0.007799 | |
0.007812 | |
0.007969 | |
0.008037 | |
0.007976 | |
0.008107 | |
0.008195 | |
0.008208 | |
0.008189 | |
0.008038 | |
0.008341 | |
0.008462 | |
0.008418 | |
0.008031 | |
0.011200 | |
0.011446 | |
0.011128 | |
0.011745 | |
0.012185 | |
0.012160 | |
0.012492 | |
0.012460 | |
0.012331 | |
0.012949 | |
0.012634 | |
0.013471 | |
0.013298 | |
0.012554 | |
0.012469 | |
0.012991 | |
0.013017 | |
0.012615 | |
0.012537 | |
0.012698 | |
0.012492 | |
0.011870 | |
0.011641 | |
0.011609 | |
0.011544 | |
0.011695 | |
0.011760 | |
0.012175 | |
0.012310 | |
0.011994 | |
0.011852 | |
0.011737 | |
0.011885 | |
0.011656 | |
0.011610 | |
0.011461 | |
0.011256 | |
0.011315 | |
0.011380 | |
0.011300 | |
0.011200 | |
0.011488 | |
0.011605 | |
0.011901 | |
0.011982 | |
0.012151 | |
0.011874 | |
0.011956 | |
0.012259 | |
0.011884 | |
0.012040 | |
0.012175 | |
0.012311 | |
0.012316 | |
0.011902 | |
0.011979 | |
0.011883 | |
0.012047 | |
0.012189 | |
0.012196 | |
0.012002 | |
0.012162 | |
0.012153 | |
0.012127 | |
0.012050 | |
0.012235 | |
0.012560 | |
0.012416 | |
0.012449 | |
0.012543 | |
0.012713 | |
0.013002 | |
0.012844 | |
0.013191 | |
0.013090 | |
0.013119 | |
0.013423 | |
0.013740 | |
0.013925 | |
0.013751 | |
0.013710 | |
0.013179 | |
0.013162 | |
0.013363 | |
0.013131 | |
0.013067 | |
0.012805 | |
0.012905 | |
0.012890 | |
0.012959 | |
0.013102 | |
0.012932 | |
0.012996 | |
0.013117 | |
0.013093 | |
0.013108 | |
0.013237 | |
0.013292 | |
0.013177 | |
0.012976 | |
0.012894 | |
0.012821 | |
0.012803 | |
0.012687 | |
0.012541 | |
0.012582 | |
0.012915 | |
0.012919 | |
0.012996 | |
0.012993 | |
0.013064 | |
0.013110 | |
0.012887 | |
0.012721 | |
0.012746 | |
0.012844 | |
0.012772 | |
0.012636 | |
0.012713 | |
0.012584 | |
0.012797 | |
0.012765 | |
0.012747 | |
0.012823 | |
0.013067 | |
0.012739 | |
0.012656 | |
0.012973 | |
0.012876 | |
0.012881 | |
0.012541 | |
0.012780 | |
0.012798 | |
0.012864 | |
0.012945 | |
0.013274 | |
0.013707 | |
0.013637 | |
0.013853 | |
0.013572 | |
0.013844 | |
0.013744 | |
0.013909 | |
0.013839 | |
0.013918 | |
0.013940 | |
0.013690 | |
0.013433 | |
0.013706 | |
0.013744 | |
0.013954 | |
0.013960 | |
0.013850 | |
0.013976 | |
0.013967 | |
0.013984 | |
0.014111 | |
0.013842 | |
0.013711 | |
0.013631 | |
0.013459 | |
0.013475 | |
0.013576 | |
0.013432 | |
0.013379 | |
0.013341 | |
0.013100 | |
0.013521 | |
0.013398 | |
0.013365 | |
0.013557 | |
0.013792 | |
0.014196 | |
0.014294 | |
0.014348 | |
0.014567 | |
0.014235 | |
0.014234 | |
0.014274 | |
0.014239 | |
0.013688 | |
0.013602 | |
0.013421 | |
0.013272 | |
0.013348 | |
0.013094 | |
0.013023 | |
0.013193 | |
0.013386 | |
0.013387 | |
0.013265 | |
0.013352 | |
0.013356 | |
0.013516 | |
0.013616 | |
0.013718 | |
0.013505 | |
0.013422 | |
0.013427 | |
0.013383 | |
0.012830 | |
0.012869 | |
0.013185 | |
0.013009 | |
0.012829 | |
0.013053 | |
0.013316 | |
0.013496 | |
0.013594 | |
0.013705 | |
0.013528 | |
0.013940 | |
0.013997 | |
0.014084 | |
0.013998 | |
0.014451 | |
0.014370 | |
0.014396 | |
0.014387 | |
0.014294 | |
0.014001 | |
0.014083 | |
0.014196 | |
0.014263 | |
0.013967 | |
0.013909 | |
0.013935 | |
0.013837 | |
0.013600 | |
0.013536 | |
0.013345 | |
0.013241 | |
0.013341 | |
0.013237 | |
0.013747 | |
0.013204 | |
0.013011 | |
0.012967 | |
0.012908 | |
0.012668 |