ประวัติ ศาสตร์ ชิลลิงยูกันดา / โครูนาสโลวัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /SKK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงยูกันดา = 0.014053 โครูนาสโลวัก

ขั้นต่ำใน

1 ชิลลิงยูกันดา = 0.006589 โครูนาสโลวัก

ประวัติราคา SKK / UGX

Date UGX/SKK
0.007056
0.007123
0.007166
0.007206
0.007209
0.007219
0.006996
0.006937
0.006867
0.006868
0.006858
0.006801
0.006865
0.006893
0.006901
0.006861
0.006973
0.006976
0.006885
0.006941
0.006888
0.007089
0.007114
0.007179
0.007114
0.007141
0.007168
0.007430
0.007160
0.007100
0.007071
0.007167
0.007198
0.007314
0.007212
0.007211
0.007275
0.007423
0.007517
0.007432
0.007444
0.007589
0.007456
0.007356
0.007293
0.007310
0.007297
0.007255
0.007285
0.007259
0.007275
0.007273
0.007243
0.007198
0.007206
0.007154
0.007110
0.007204
0.007236
0.007283
0.007228
0.007249
0.007332
0.007434
0.007259
0.007198
0.007139
0.007247
0.007422
0.007608
0.007604
0.007520
0.007570
0.007825
0.007836
0.007808
0.007951
0.007934
0.007823
0.007866
0.007933
0.007853
0.007886
0.007870
0.007853
0.007781
0.007778
0.007774
0.007779
0.007711
0.007565
0.007603
0.007600
0.007533
0.007473
0.007333
0.007335
0.007283
0.007347
0.007313
0.007267
0.007299
0.007383
0.007379
0.007474
0.007484
0.007472
0.007495
0.007553
0.007505
0.007572
0.007420
0.007242
0.007309
0.007301
0.007410
0.007419
0.007371
0.007405
0.007458
0.007285
0.007220
0.007138
0.007111
0.007057
0.007077
0.007028
0.007211
0.007245
0.007327
0.007292
0.007266
0.007229
0.007226
0.007201
0.007253
0.007313
0.007352
0.007321
0.007237
0.007287
0.007456
0.007467
0.007531
0.007525
0.007609
0.007606
0.007651
0.007558
0.007525
0.007545
0.007500
0.007510
0.007417
0.007430
0.007582
0.007573
0.007475
0.007317
0.007417
0.007519
0.007507
0.007455
0.007516
0.007543
0.007526
0.007480
0.007442
0.007355
0.007366
0.007304
0.007376
0.007547
0.007608
0.007627
0.007668
0.007663
0.007643
0.007531
0.007535
0.007569
0.007572
0.007572
0.007781
0.007772
0.007739
0.007718
0.007791
0.007843
0.007770
0.007956
0.008015
0.008029
0.007989
0.008105
0.007980
0.008153
0.007868
0.007798
0.007911
0.007843
0.007864
0.007888
0.007625
0.007592
0.007661
0.007840
0.007942
0.007701
0.007591
0.007675
0.007741
0.007515
0.007464
0.007709
0.007963
0.007959
0.008060
0.007977
0.007627
0.007648
0.007683
0.007568
0.007579
0.007575
0.007514
0.007648
0.007543
0.007491
0.007532
0.007516
0.007499
0.007536
0.007498
0.007480
0.007482
0.007505
0.007508
0.007340
0.007303
0.007275
0.007166
0.007253
0.007284
0.007306
0.007261
0.007236
0.007202
0.007222
0.007255
0.007236
0.007262
0.007147
0.007198
0.007189
0.007165
0.007123
0.007100
0.007139
0.007049
0.006985
0.006945
0.006935
0.007008
0.006978
0.006998
0.006927
0.006910
0.006951
0.006967
0.006993
0.006889
0.006939
0.006822
0.006743
0.006781
0.006822
0.006786
0.006728
0.006768
0.006697
0.006685
0.006763
0.006749
0.006755
0.006757
0.006814
0.006862
0.006883
0.006881
0.006928
0.006834
0.006841
0.006886
0.006908
0.006964
0.006937
0.006854
0.006911
0.006873
0.006955
0.006915
0.006986
0.006957
0.006926
0.007105
0.007167
0.007158
0.007180
0.007168
0.007130
0.007146
0.007164
0.007290
0.007282
0.007347
0.007273
0.007321
0.007353
0.007352
0.007410
0.007199
0.007261
0.007211
0.007109
0.007293
0.007560
0.007585
0.007513
0.007417
0.007424
0.007393
0.007372
0.007251
0.007328
0.007416
0.007368
0.007390
0.007359
0.007395
0.007372
0.007386
0.007308
0.007318
0.007322
0.007383
0.007450
0.007485
0.007458
0.007463
0.007429
0.007460
0.007363
0.007361
0.007272
0.007258
0.007304
0.007276
0.007244
0.007266
0.007166
0.007170
0.007187
0.007079
0.007110
0.007158
0.007165
0.007109
0.007135
0.007193
0.007145
0.007126
0.007166
0.007241
0.007189
0.007173
0.007207
0.007195
0.007222
0.007260
0.007278
0.007155
0.007168
0.007158
0.007097
0.007038
0.007063
0.007124
0.007163
0.007112
0.007121
0.007108
0.007041
0.007163
0.007030
0.007042
0.006994
0.006878
0.006914
0.006804
0.006720
0.006756
0.006874
0.006885
0.006869
0.006984
0.007055
0.007049
0.006955
0.006917
0.006984
0.006728
0.006670
0.006662
0.006729
0.006739
0.006803
0.006893
0.006858
0.006802
0.006801
0.006710
0.006667
0.006589
0.006648
0.006636
0.006600
0.006703
0.006694
0.006716
0.006681
0.006733
0.006700
0.006704
0.006761
0.006751
0.006894
0.006903
0.006997
0.007045
0.007044
0.006991
0.006957
0.007042
0.007103
0.007025
0.007014
0.007066
0.007092
0.007010
0.007003
0.006950
0.006996
0.007008
0.007047
0.007059
0.007041
0.007033
0.007151
0.007305
0.007307
0.007316
0.007507
0.007466
0.007486
0.007442
0.007468
0.007386
0.007569
0.007615
0.007579
0.007678
0.007846
0.007873
0.007821
0.007707
0.007802
0.007885
0.007926
0.007936
0.007916
0.007949
0.007835
0.007851
0.007789
0.007881
0.007847
0.007987
0.008059
0.008122
0.007937
0.007720
0.007832
0.007877
0.007889
0.007777
0.007938
0.008022
0.007901
0.007947
0.007928
0.007905
0.007983
0.007931
0.007993
0.007986
0.007900
0.008000
0.008045
0.007967
0.008130
0.008068
0.008072
0.007965
0.008010
0.007945
0.007969
0.007951
0.008026
0.008007
0.007993
0.007924
0.007931
0.008097
0.007989
0.007896
0.007846
0.008006
0.007924
0.008092
0.008157
0.008130
0.007908
0.007799
0.007812
0.007969
0.008037
0.007976
0.008107
0.008195
0.008208
0.008189
0.008038
0.008341
0.008462
0.008418
0.008031
0.011200
0.011446
0.011128
0.011745
0.012185
0.012160
0.012492
0.012460
0.012331
0.012949
0.012634
0.013471
0.013298
0.012554
0.012469
0.012991
0.013017
0.012615
0.012537
0.012698
0.012492
0.011870
0.011641
0.011609
0.011544
0.011695
0.011760
0.012175
0.012310
0.011994
0.011852
0.011737
0.011885
0.011656
0.011610
0.011461
0.011256
0.011315
0.011380
0.011300
0.011200
0.011488
0.011605
0.011901
0.011982
0.012151
0.011874
0.011956
0.012259
0.011884
0.012040
0.012175
0.012311
0.012316
0.011902
0.011979
0.011883
0.012047
0.012189
0.012196
0.012002
0.012162
0.012153
0.012127
0.012050
0.012235
0.012560
0.012416
0.012449
0.012543
0.012713
0.013002
0.012844
0.013191
0.013090
0.013119
0.013423
0.013740
0.013925
0.013751
0.013710
0.013179
0.013162
0.013363
0.013131
0.013067
0.012805
0.012905
0.012890
0.012959
0.013102
0.012932
0.012996
0.013117
0.013093
0.013108
0.013237
0.013292
0.013177
0.012976
0.012894
0.012821
0.012803
0.012687
0.012541
0.012582
0.012915
0.012919
0.012996
0.012993
0.013064
0.013110
0.012887
0.012721
0.012746
0.012844
0.012772
0.012636
0.012713
0.012584
0.012797
0.012765
0.012747
0.012823
0.013067
0.012739
0.012656
0.012973
0.012876
0.012881