Istorijos JAV doleris / Didžiosios Britanijos svaras

Istorija dienos normos USD /GBP nuo Penktadienis, 22 birželio 2001.

Didžiausias buvo pasiektas

1 JAV doleris = 0.8702 Didžiosios Britanijos svaras

rečiausiai

1 JAV doleris = 0.4743 Didžiosios Britanijos svaras

Kaina istorija GBP / USD

Date USD/GBP
0.7087
0.7054
0.7029
0.7064
0.7069
0.7077
0.7192
0.7197
0.7147
0.7270
0.7188
0.7260
0.7215
0.7195
0.7235
0.7179
0.7108
0.7186
0.7275
0.7312
0.7312
0.7362
0.7395
0.7369
0.7426
0.7436
0.7504
0.7487
0.7499
0.7504
0.7564
0.7594
0.7739
0.7684
0.7723
0.7654
0.7697
0.7768
0.7801
0.7783
0.7599
0.7483
0.7651
0.7630
0.7647
0.7646
0.7759
0.7898
0.7967
0.8002
0.8123
0.8000
0.7913
0.7853
0.8009
0.8196
0.8197
0.8109
0.8036
0.8050
0.8037
0.7987
0.8176
0.8085
0.8624
0.8152
0.7649
0.7833
0.7737
0.7689
0.7742
0.7694
0.7657
0.7691
0.7700
0.7592
0.7627
0.7726
0.7538
0.7607
0.7728
0.7754
0.7723
0.7780
0.7758
0.7778
0.7709
0.7931
0.8138
0.8137
0.8043
0.8048
0.8100
0.8288
0.8182
0.8245
0.8280
0.8226
0.8186
0.8018
0.7990
0.7990
0.7909
0.7850
0.7974
0.7880
0.7897
0.7887
0.7857
0.7714
0.7635
0.7733
0.7704
0.7634
0.7656
0.7652
0.7569
0.7539
0.7550
0.7589
0.7618
0.7738
0.7774
0.7676
0.7599
0.7758
0.7767
0.7822
0.7849
0.7863
0.7927
0.7962
0.7858
0.7805
0.7778
0.7779
0.7658
0.7811
0.7713
0.7602
0.7638
0.7667
0.7624
0.7607
0.7676
0.7771
0.7754
0.7810
0.7835
0.7725
0.7613
0.7632
0.7555
0.7545
0.7608
0.7531
0.7543
0.7479
0.7510
0.7511
0.7445
0.7374
0.7370
0.7262
0.7175
0.6973
0.7075
0.7119
0.7023
0.7130
0.7192
0.7221
0.7161
0.7147
0.7221
0.7172
0.7106
0.7151
0.7249
0.7369
0.7402
0.7477
0.7474
0.7492
0.7422
0.7507
0.7551
0.7622
0.7591
0.7568
0.7574
0.7545
0.7609
0.7534
0.7420
0.7399
0.7594
0.7738
0.7736
0.7753
0.7712
0.7670
0.7577
0.7677
0.7662
0.7763
0.7723
0.7859
0.7855
0.7893
0.7748
0.7804
0.7696
0.7752
0.7726
0.7755
0.7820
0.7962
0.8049
0.8008
0.7963
0.8090
0.8193
0.8169
0.8038
0.8020
0.7981
0.8019
0.8001
0.7978
0.8314
0.8216
0.8145
0.8147
0.8071
0.7886
0.7859
0.8056
0.8010
0.7995
0.8070
0.8171
0.8182
0.8204
0.8088
0.7780
0.7710
0.7670
0.7500
0.7521
0.7630
0.7614
0.7757
0.7669
0.7583
0.7634
0.7538
0.7705
0.7529
0.7559
0.6836
0.6954
0.6930
0.6828
0.6872
0.6943
0.6907
0.6840
0.6953
0.7054
0.7097
0.6996
0.7080
0.6908
0.6988
0.7058
0.7175
0.6994
0.6895
0.6878
0.6994
0.7003
0.6974
0.6862
0.6757
0.6708
0.6706
0.6592
0.6612
0.6642
0.6557
0.6569
0.6616
0.6487
0.6515
0.6465
0.6518
0.6602
0.6594
0.6447
0.6484
0.6547
0.6515
0.6346
0.6417
0.6416
0.6415
0.6427
0.6425
0.6457
0.6409
0.6357
0.6320
0.6410
0.6518
0.6578
0.6463
0.6387
0.6418
0.6614
0.6568
0.6710
0.6816
0.6715
0.6754
0.6682
0.6746
0.6611
0.6509
0.6470
0.6510
0.6573
0.6652
0.6631
0.6619
0.6591
0.6557
0.6443
0.6416
0.6394
0.6388
0.6355
0.6367
0.6394
0.6311
0.6260
0.6205
0.6187
0.6222
0.6219
0.6157
0.6111
0.6161
0.6212
0.6020
0.6035
0.5979
0.5957
0.5931
0.5889
0.5857
0.5852
0.5836
0.5846
0.5872
0.5889
0.5952
0.5972
0.5938
0.5947
0.5928
0.5929
0.5949
0.5955
0.5979
0.6021
0.6001
0.6063
0.6011
0.6008
0.6001
0.6004
0.5983
0.6096
0.6132
0.6032
0.6087
0.6102
0.6094
0.6064
0.6115
0.6136
0.6089
0.6114
0.6188
0.6208
0.6256
0.6265
0.6193
0.6192
0.6260
0.6216
0.6186
0.6233
0.6287
0.6373
0.6430
0.6419
0.6391
0.6467
0.6519
0.6512
0.6521
0.6628
0.6696
0.6571
0.6484
0.6362
0.6428
0.6534
0.6619
0.6560
0.6529
0.6433
0.6453
0.6541
0.6537
0.6553
0.6569
0.6590
0.6620
0.6711
0.6616
0.6597
0.6458
0.6386
0.6348
0.6367
0.6315
0.6216
0.6190
0.6165
0.6198
0.6172
0.6222
0.6215
0.6243
0.6289
0.6298
0.6259
0.6238
0.6241
0.6223
0.6238
0.6199
0.6168
0.6158
0.6253
0.6295
0.6329
0.6367
0.6374
0.6408
0.6370
0.6444
0.6410
0.6450
0.6379
0.6426
0.6385
0.6448
0.6500
0.6371
0.6327
0.6213
0.6180
0.6158
0.6210
0.6304
0.6294
0.6249
0.6277
0.6295
0.6398
0.6307
0.6306
0.6308
0.6337
0.6330
0.6374
0.6422
0.6528
0.6473
0.6454
0.6395
0.6445
0.6410
0.6388
0.6440
0.6389
0.6282
0.6234
0.6219
0.6262
0.6345
0.6388
0.6460
0.6434
0.6369
0.6311
0.6196
0.6100
0.6070
0.6113
0.6115
0.6124
0.6138
0.6229
0.6277
0.6217
0.6260
0.6174
0.6123
0.6109
0.6072
0.6207
0.6167
0.6108
0.5998
0.6059
0.6151
0.6115
0.6196
0.6252
0.6144
0.6191
0.6159
0.6156
0.6163
0.6243
0.6204
0.6258
0.6262
0.6289
0.6430
0.6456
0.6491
0.6442
0.6324
0.6372
0.6423
0.6268
0.6226
0.6197
0.6230
0.6356
0.6287
0.6288
0.6315
0.6311
0.6423
0.6483
0.6499
0.6452
0.6439
0.6393
0.6276
0.6302
0.6455
0.6560
0.6655
0.6602
0.6630
0.6754
0.6780
0.6902
0.6884
0.6943
0.6926
0.6691
0.6559
0.6471
0.6541
0.6504
0.6548
0.6677
0.6645
0.6645
0.6628
0.6685
0.6459
0.6378
0.6405
0.6278
0.6174
0.6127
0.6196
0.6205
0.6252
0.6219
0.6141
0.6098
0.6080
0.6020
0.5959
0.5971
0.6105
0.6125
0.6113
0.6328
0.6275
0.6296
0.6170
0.6033
0.6106
0.6154
0.6083
0.6126
0.6048
0.5917
0.6063
0.6052
0.6185
0.6171
0.6038
0.6104
0.6133
0.6257
0.6090
0.6284
0.6531
0.6611
0.6697
0.6837
0.6872
0.6751
0.6762
0.7049
0.6869
0.7083
0.7255
0.7118
0.6880
0.6997
0.6699
0.7041
0.7189
0.6860
0.6722
0.6843
0.6858
0.6748
0.6591
0.6718
0.6703
0.6627
0.6672
0.6376
0.6278
0.6441
0.5805
0.5770
0.5721
0.5533
0.5407
0.5595
0.5692
0.5540
0.5393
0.5360
0.5219
0.5092
0.5021
0.5007
0.5022
0.5074
0.5022
0.5096
0.5093
0.5059
0.5091
0.5052
0.5129
0.5108
0.5077
0.5023
0.5044
0.5048
0.5033
0.5037
0.5040
0.4991
0.4964
0.5038
0.5085
0.5114
0.5130
0.5061
0.5038
0.5133
0.5107
0.5073
0.5019
0.5055
0.4954
0.4888
0.4845
0.4833
0.4879
0.4840
0.4806
0.4853
0.4928
0.4898
0.4906
0.4895
0.4943
0.5012
0.4929
0.4958
0.4965
0.5036
0.4966
0.4925
0.4942
0.4859
0.4909
0.4963
0.4964
0.5005
0.5044
0.5079
0.5025
0.5042
0.5077
0.5052
0.5014
0.5007
0.4998
0.5024
0.5096
0.5056
0.5085
0.5140
0.5182
0.5206
0.5094
0.5134
0.5137
0.5107
0.5106
0.5060
0.5092
0.5165
0.5097
0.5104
0.5132
0.5118
0.5055
0.5164
0.5272
0.5256
0.5272
0.5256
0.5340
0.5375
0.5358
0.5317
0.5259
0.5324
0.5364
0.5250
0.5276
0.5274
0.5297
0.5243
0.5356
0.5402
0.5493
0.5430
0.5427
0.5491
0.5427
0.5424
0.5323
0.5378
0.5313
0.5314
0.5377
0.5486
0.5595
0.5659
0.5738
0.5764
0.5724
0.5695
0.5780
0.5712
0.5746
0.5738
0.5742
0.5716
0.5658
0.5601
0.5655
0.5663
0.5812
0.5765
0.5673
0.5642
0.5747
0.5808
0.5820
0.5753
0.5729
0.5643
0.5656
0.5698
0.5698
0.5697
0.5635
0.5544
0.5486
0.5418
0.5557
0.5550
0.5525
0.5595
0.5653
0.5738
0.5713
0.5706
0.5681
0.5472
0.5482
0.5542
0.5491
0.5488
0.5468
0.5444
0.5312
0.5269
0.5233
0.5258
0.5290
0.5334
0.5359
0.5265
0.5223
0.5224
0.5200
0.5277
0.5295
0.5366
0.5307
0.5323
0.5369
0.5329
0.5244
0.5179
0.5137
0.5203
0.5151
0.5284
0.5385
0.5408
0.5392
0.5457
0.5431
0.5552
0.5568
0.5603
0.5534
0.5602
0.5565
0.5620
0.5579
0.5515
0.5433
0.5435
0.5473
0.5434
0.5346
0.5369
0.5459
0.5463
0.5461
0.5520
0.5438
0.5455
0.5583
0.5653
0.5636
0.5645
0.5598
0.5534
0.5444
0.5505
0.5505
0.5415
0.5552
0.5411
0.5354
0.5365
0.5301
0.5381
0.5495
0.5496
0.5597
0.5406
0.5538
0.5639
0.5671
0.5731
0.5768
0.5807
0.5894
0.5915
0.5979
0.5939
0.5901
0.5971
0.6013
0.5990
0.6031
0.6068
0.6244
0.6309
0.6365
0.6355
0.6289
0.6229
0.6211
0.6151
0.6261
0.6170
0.6061
0.6053
0.6004
0.5950
0.6063
0.6122
0.6103
0.6121
0.6210
0.6229
0.6283
0.6395
0.6359
0.6450
0.6328
0.6354
0.6352
0.6251
0.6342
0.6320
0.6246
0.6134
0.6099
0.6114
0.6218
0.6238
0.6209
0.6233
0.6282
0.6287
0.6335
0.6438
0.6389
0.6330
0.6298
0.6428
0.6431
0.6475
0.6412
0.6390
0.6377
0.6434
0.6481
0.6422
0.6457
0.6572
0.6536
0.6530
0.6399
0.6407
0.6344
0.6383
0.6518
0.6530
0.6657
0.6767
0.6846
0.6852
0.6870
0.6851
0.6855
0.6813
0.6850
0.6904
0.6956
0.6981
0.6955
0.7010
0.7016
0.7038
0.7037
0.7013
0.6996
0.7027
0.7043
0.7105
0.6963
0.6900
0.6952
0.6878
0.6948
0.6858
0.6985
0.7026
0.7072
0.7063
0.6873
0.6864
0.6889
0.7007
0.6902
0.6782
0.6765
0.6838
0.6813
0.6844
0.6872
0.6930
0.6922
0.7028
0.7041
0.7011
0.7040
0.7137
0.7104
0.7065
0.7072