Lịch sử của giá hàng ngày USD /GBP kể từ Thứ hai, 25 Tháng mười 2004.
Tối đa đã đạt được
1 Đô la Mỹ = 0.9323 Bảng Anh
tối thiểu trên
1 Đô la Mỹ = 0.4743 Bảng Anh
Date | USD/GBP |
---|---|
0.7844 | |
0.7900 | |
0.7975 | |
0.7887 | |
0.7768 | |
0.7719 | |
0.7707 | |
0.7703 | |
0.7653 | |
0.7643 | |
0.7475 | |
0.7490 | |
0.7570 | |
0.7651 | |
0.7610 | |
0.7581 | |
0.7699 | |
0.7830 | |
0.7820 | |
0.7776 | |
0.7733 | |
0.7711 | |
0.7803 | |
0.7908 | |
0.7885 | |
0.7865 | |
0.7858 | |
0.7806 | |
0.7830 | |
0.7868 | |
0.7963 | |
0.7960 | |
0.7962 | |
0.8097 | |
0.8035 | |
0.7900 | |
0.7971 | |
0.7914 | |
0.7857 | |
0.7801 | |
0.7881 | |
0.7884 | |
0.7944 | |
0.7920 | |
0.7978 | |
0.7865 | |
0.7870 | |
0.7864 | |
0.7848 | |
0.7857 | |
0.7871 | |
0.7903 | |
0.7966 | |
0.7915 | |
0.7915 | |
0.7995 | |
0.8144 | |
0.8101 | |
0.8221 | |
0.8164 | |
0.8189 | |
0.8163 | |
0.8271 | |
0.8187 | |
0.8075 | |
0.7995 | |
0.7922 | |
0.7930 | |
0.7837 | |
0.7883 | |
0.7823 | |
0.7793 | |
0.7805 | |
0.7650 | |
0.7774 | |
0.7879 | |
0.7867 | |
0.7817 | |
0.7991 | |
0.8043 | |
0.8099 | |
0.8043 | |
0.7984 | |
0.7929 | |
0.8010 | |
0.8000 | |
0.8082 | |
0.8218 | |
0.8316 | |
0.8290 | |
0.8307 | |
0.8230 | |
0.8315 | |
0.8097 | |
0.8078 | |
0.8191 | |
0.8208 | |
0.8290 | |
0.8276 | |
0.8227 | |
0.8150 | |
0.8202 | |
0.8361 | |
0.8456 | |
0.8509 | |
0.8686 | |
0.8720 | |
0.8845 | |
0.8809 | |
0.9026 | |
0.8820 | |
0.9289 | |
0.8738 | |
0.8555 | |
0.8647 | |
0.8531 | |
0.8499 | |
0.8294 | |
0.8275 | |
0.8159 | |
0.8296 | |
0.8369 | |
0.8404 | |
0.8255 | |
0.8152 | |
0.8164 | |
0.8235 | |
0.7985 | |
0.7908 | |
0.7957 | |
0.8113 | |
0.8107 | |
0.8001 | |
0.7851 | |
0.7593 | |
0.7686 | |
0.7626 | |
0.7450 | |
0.7356 | |
0.7390 | |
0.7387 | |
0.7438 | |
0.7414 | |
0.7328 | |
0.7364 | |
0.7417 | |
0.7440 | |
0.7571 | |
0.7568 | |
0.7540 | |
0.7511 | |
0.7464 | |
0.7457 | |
0.7373 | |
0.7323 | |
0.7265 | |
0.7280 | |
0.7358 | |
0.7350 | |
0.7299 | |
0.7320 | |
0.7226 | |
0.7226 | |
0.7268 | |
0.7287 | |
0.7225 | |
0.7222 | |
0.7199 | |
0.7232 | |
0.7316 | |
0.7202 | |
0.7217 | |
0.7205 | |
0.7182 | |
0.7087 | |
0.7054 | |
0.7029 | |
0.7064 | |
0.7069 | |
0.7077 | |
0.7192 | |
0.7197 | |
0.7147 | |
0.7270 | |
0.7188 | |
0.7260 | |
0.7215 | |
0.7195 | |
0.7235 | |
0.7179 | |
0.7108 | |
0.7186 | |
0.7275 | |
0.7312 | |
0.7312 | |
0.7362 | |
0.7395 | |
0.7369 | |
0.7426 | |
0.7436 | |
0.7504 | |
0.7487 | |
0.7499 | |
0.7504 | |
0.7564 | |
0.7594 | |
0.7739 | |
0.7684 | |
0.7723 | |
0.7654 | |
0.7697 | |
0.7768 | |
0.7801 | |
0.7783 | |
0.7599 | |
0.7483 | |
0.7651 | |
0.7630 | |
0.7647 | |
0.7646 | |
0.7759 | |
0.7898 | |
0.7967 | |
0.8002 | |
0.8123 | |
0.8000 | |
0.7913 | |
0.7853 | |
0.8009 | |
0.8196 | |
0.8197 | |
0.8109 | |
0.8036 | |
0.8050 | |
0.8037 | |
0.7987 | |
0.8176 | |
0.8085 | |
0.8624 | |
0.8152 | |
0.7649 | |
0.7833 | |
0.7737 | |
0.7689 | |
0.7742 | |
0.7694 | |
0.7657 | |
0.7691 | |
0.7700 | |
0.7592 | |
0.7627 | |
0.7726 | |
0.7538 | |
0.7607 | |
0.7728 | |
0.7754 | |
0.7723 | |
0.7780 | |
0.7758 | |
0.7778 | |
0.7709 | |
0.7931 | |
0.8138 | |
0.8137 | |
0.8043 | |
0.8048 | |
0.8100 | |
0.8288 | |
0.8182 | |
0.8245 | |
0.8280 | |
0.8226 | |
0.8186 | |
0.8018 | |
0.7990 | |
0.7990 | |
0.7909 | |
0.7850 | |
0.7974 | |
0.7880 | |
0.7897 | |
0.7887 | |
0.7857 | |
0.7714 | |
0.7635 | |
0.7733 | |
0.7704 | |
0.7634 | |
0.7656 | |
0.7652 | |
0.7569 | |
0.7539 | |
0.7550 | |
0.7589 | |
0.7618 | |
0.7738 | |
0.7774 | |
0.7676 | |
0.7599 | |
0.7758 | |
0.7767 | |
0.7822 | |
0.7849 | |
0.7863 | |
0.7927 | |
0.7962 | |
0.7858 | |
0.7805 | |
0.7778 | |
0.7779 | |
0.7658 | |
0.7811 | |
0.7713 | |
0.7602 | |
0.7638 | |
0.7667 | |
0.7624 | |
0.7607 | |
0.7676 | |
0.7771 | |
0.7754 | |
0.7810 | |
0.7835 | |
0.7725 | |
0.7613 | |
0.7632 | |
0.7555 | |
0.7545 | |
0.7608 | |
0.7531 | |
0.7543 | |
0.7479 | |
0.7510 | |
0.7511 | |
0.7445 | |
0.7374 | |
0.7370 | |
0.7262 | |
0.7175 | |
0.6973 | |
0.7075 | |
0.7119 | |
0.7023 | |
0.7130 | |
0.7192 | |
0.7221 | |
0.7161 | |
0.7147 | |
0.7221 | |
0.7172 | |
0.7106 | |
0.7151 | |
0.7249 | |
0.7369 | |
0.7402 | |
0.7477 | |
0.7474 | |
0.7492 | |
0.7422 | |
0.7507 | |
0.7551 | |
0.7622 | |
0.7591 | |
0.7568 | |
0.7574 | |
0.7545 | |
0.7609 | |
0.7534 | |
0.7420 | |
0.7399 | |
0.7594 | |
0.7738 | |
0.7736 | |
0.7753 | |
0.7712 | |
0.7670 | |
0.7577 | |
0.7677 | |
0.7662 | |
0.7763 | |
0.7723 | |
0.7859 | |
0.7855 | |
0.7893 | |
0.7748 | |
0.7804 | |
0.7696 | |
0.7752 | |
0.7726 | |
0.7755 | |
0.7820 | |
0.7962 | |
0.8049 | |
0.8008 | |
0.7963 | |
0.8090 | |
0.8193 | |
0.8169 | |
0.8038 | |
0.8020 | |
0.7981 | |
0.8019 | |
0.8001 | |
0.7978 | |
0.8314 | |
0.8216 | |
0.8145 | |
0.8147 | |
0.8071 | |
0.7886 | |
0.7859 | |
0.8056 | |
0.8010 | |
0.7995 | |
0.8070 | |
0.8171 | |
0.8182 | |
0.8204 | |
0.8088 | |
0.7780 | |
0.7710 | |
0.7670 | |
0.7500 | |
0.7521 | |
0.7630 | |
0.7614 | |
0.7757 | |
0.7669 | |
0.7583 | |
0.7634 | |
0.7538 | |
0.7705 | |
0.7529 | |
0.7559 | |
0.6836 | |
0.6954 | |
0.6930 | |
0.6828 | |
0.6872 | |
0.6943 | |
0.6907 | |
0.6840 | |
0.6953 | |
0.7054 | |
0.7097 | |
0.6996 | |
0.7080 | |
0.6908 | |
0.6988 | |
0.7058 | |
0.7175 | |
0.6994 | |
0.6895 | |
0.6878 | |
0.6994 | |
0.7003 | |
0.6974 | |
0.6862 | |
0.6757 | |
0.6708 | |
0.6706 | |
0.6592 | |
0.6612 | |
0.6642 | |
0.6557 | |
0.6569 | |
0.6616 | |
0.6487 | |
0.6515 | |
0.6465 | |
0.6518 | |
0.6602 | |
0.6594 | |
0.6447 | |
0.6484 | |
0.6547 | |
0.6515 | |
0.6346 | |
0.6417 | |
0.6416 | |
0.6415 | |
0.6427 | |
0.6425 | |
0.6457 | |
0.6409 | |
0.6357 | |
0.6320 | |
0.6410 | |
0.6518 | |
0.6578 | |
0.6463 | |
0.6387 | |
0.6418 | |
0.6614 | |
0.6568 | |
0.6710 | |
0.6816 | |
0.6715 | |
0.6754 | |
0.6682 | |
0.6746 | |
0.6611 | |
0.6509 | |
0.6470 | |
0.6510 | |
0.6573 | |
0.6652 | |
0.6631 | |
0.6619 | |
0.6591 | |
0.6557 | |
0.6443 | |
0.6416 | |
0.6394 | |
0.6388 | |
0.6355 | |
0.6367 | |
0.6394 | |
0.6311 | |
0.6260 | |
0.6205 | |
0.6187 | |
0.6222 | |
0.6219 | |
0.6157 | |
0.6111 | |
0.6161 | |
0.6212 | |
0.6020 | |
0.6035 | |
0.5979 | |
0.5957 | |
0.5931 | |
0.5889 | |
0.5857 | |
0.5852 | |
0.5836 | |
0.5846 | |
0.5872 | |
0.5889 | |
0.5952 | |
0.5972 | |
0.5938 | |
0.5947 | |
0.5928 | |
0.5929 | |
0.5949 | |
0.5955 | |
0.5979 | |
0.6021 | |
0.6001 | |
0.6063 | |
0.6011 | |
0.6008 | |
0.6001 | |
0.6004 | |
0.5983 | |
0.6096 | |
0.6132 | |
0.6032 | |
0.6087 | |
0.6102 | |
0.6094 | |
0.6064 | |
0.6115 | |
0.6136 | |
0.6089 | |
0.6114 | |
0.6188 | |
0.6208 | |
0.6256 | |
0.6265 | |
0.6193 | |
0.6192 | |
0.6260 | |
0.6216 | |
0.6186 | |
0.6233 | |
0.6287 | |
0.6373 | |
0.6430 | |
0.6419 | |
0.6391 | |
0.6467 | |
0.6519 | |
0.6512 | |
0.6521 | |
0.6628 | |
0.6696 | |
0.6571 | |
0.6484 | |
0.6362 | |
0.6428 | |
0.6534 | |
0.6619 | |
0.6560 | |
0.6529 | |
0.6433 | |
0.6453 | |
0.6541 | |
0.6537 | |
0.6553 | |
0.6569 | |
0.6590 | |
0.6620 | |
0.6711 | |
0.6616 | |
0.6597 | |
0.6458 | |
0.6386 | |
0.6348 | |
0.6367 | |
0.6315 | |
0.6216 | |
0.6190 | |
0.6165 | |
0.6198 | |
0.6172 | |
0.6222 | |
0.6215 | |
0.6243 | |
0.6289 | |
0.6298 | |
0.6259 | |
0.6238 | |
0.6241 | |
0.6223 | |
0.6238 | |
0.6199 | |
0.6168 | |
0.6158 | |
0.6253 | |
0.6295 | |
0.6329 | |
0.6367 | |
0.6374 | |
0.6408 | |
0.6370 | |
0.6444 | |
0.6410 | |
0.6450 | |
0.6379 | |
0.6426 | |
0.6385 | |
0.6448 | |
0.6500 | |
0.6371 | |
0.6327 | |
0.6213 | |
0.6180 | |
0.6158 | |
0.6210 | |
0.6304 | |
0.6294 | |
0.6249 | |
0.6277 | |
0.6295 | |
0.6398 | |
0.6307 | |
0.6306 | |
0.6308 | |
0.6337 | |
0.6330 | |
0.6374 | |
0.6422 | |
0.6528 | |
0.6473 | |
0.6454 | |
0.6395 | |
0.6445 | |
0.6410 | |
0.6388 | |
0.6440 | |
0.6389 | |
0.6282 | |
0.6234 | |
0.6219 | |
0.6262 | |
0.6345 | |
0.6388 | |
0.6460 | |
0.6434 | |
0.6369 | |
0.6311 | |
0.6196 | |
0.6100 | |
0.6070 | |
0.6113 | |
0.6115 | |
0.6124 | |
0.6138 | |
0.6229 | |
0.6277 | |
0.6217 | |
0.6260 | |
0.6174 | |
0.6123 | |
0.6109 | |
0.6072 | |
0.6207 | |
0.6167 | |
0.6108 | |
0.5998 | |
0.6059 | |
0.6151 | |
0.6115 | |
0.6196 | |
0.6252 | |
0.6144 | |
0.6191 | |
0.6159 | |
0.6156 | |
0.6163 | |
0.6243 | |
0.6204 | |
0.6258 | |
0.6262 | |
0.6289 | |
0.6430 | |
0.6456 | |
0.6491 | |
0.6442 | |
0.6324 | |
0.6372 | |
0.6423 | |
0.6268 | |
0.6226 | |
0.6197 | |
0.6230 | |
0.6356 | |
0.6287 | |
0.6288 | |
0.6315 | |
0.6311 | |
0.6423 | |
0.6483 | |
0.6499 | |
0.6452 | |
0.6439 | |
0.6393 | |
0.6276 | |
0.6302 | |
0.6455 | |
0.6560 | |
0.6655 | |
0.6602 | |
0.6630 | |
0.6754 | |
0.6780 | |
0.6902 | |
0.6884 | |
0.6943 | |
0.6926 | |
0.6691 | |
0.6559 | |
0.6471 | |
0.6541 | |
0.6504 | |
0.6548 | |
0.6677 | |
0.6645 | |
0.6645 | |
0.6628 | |
0.6685 | |
0.6459 | |
0.6378 | |
0.6405 | |
0.6278 | |
0.6174 | |
0.6127 | |
0.6196 | |
0.6205 | |
0.6252 | |
0.6219 | |
0.6141 | |
0.6098 | |
0.6080 | |
0.6020 | |
0.5959 | |
0.5971 | |
0.6105 | |
0.6125 | |
0.6113 | |
0.6328 | |
0.6275 | |
0.6296 | |
0.6170 | |
0.6033 | |
0.6106 | |
0.6154 | |
0.6083 | |
0.6126 | |
0.6048 | |
0.5917 | |
0.6063 | |
0.6052 | |
0.6185 | |
0.6171 | |
0.6038 | |
0.6104 | |
0.6133 | |
0.6257 | |
0.6090 | |
0.6284 | |
0.6531 | |
0.6611 | |
0.6697 | |
0.6837 | |
0.6872 | |
0.6751 | |
0.6762 | |
0.7049 | |
0.6869 | |
0.7083 | |
0.7255 | |
0.7118 | |
0.6880 | |
0.6997 | |
0.6699 | |
0.7041 | |
0.7189 | |
0.6860 | |
0.6722 | |
0.6843 | |
0.6858 | |
0.6748 | |
0.6591 | |
0.6718 | |
0.6703 | |
0.6627 | |
0.6672 | |
0.6376 | |
0.6278 | |
0.6441 | |
0.5805 | |
0.5770 | |
0.5721 | |
0.5533 | |
0.5407 | |
0.5595 | |
0.5692 | |
0.5540 | |
0.5393 | |
0.5360 | |
0.5219 | |
0.5092 | |
0.5021 | |
0.5007 | |
0.5022 | |
0.5074 | |
0.5022 | |
0.5096 | |
0.5093 | |
0.5059 | |
0.5091 | |
0.5052 | |
0.5129 | |
0.5108 | |
0.5077 | |
0.5023 | |
0.5044 | |
0.5048 | |
0.5033 | |
0.5037 | |
0.5040 | |
0.4991 | |
0.4964 | |
0.5038 | |
0.5085 | |
0.5114 | |
0.5130 | |
0.5061 | |
0.5038 | |
0.5133 | |
0.5107 | |
0.5073 | |
0.5019 | |
0.5055 | |
0.4954 | |
0.4888 | |
0.4845 | |
0.4833 | |
0.4879 | |
0.4840 | |
0.4806 | |
0.4853 | |
0.4928 | |
0.4898 | |
0.4906 | |
0.4895 | |
0.4943 | |
0.5012 | |
0.4929 | |
0.4958 | |
0.4965 | |
0.5036 | |
0.4966 | |
0.4925 | |
0.4942 | |
0.4859 | |
0.4909 | |
0.4963 | |
0.4964 | |
0.5005 | |
0.5044 | |
0.5079 | |
0.5025 | |
0.5042 | |
0.5077 | |
0.5052 | |
0.5014 | |
0.5007 | |
0.4998 | |
0.5024 | |
0.5096 | |
0.5056 | |
0.5085 | |
0.5140 | |
0.5182 | |
0.5206 | |
0.5094 | |
0.5134 | |
0.5137 | |
0.5107 | |
0.5106 | |
0.5060 | |
0.5092 | |
0.5165 | |
0.5097 | |
0.5104 | |
0.5132 | |
0.5118 | |
0.5055 | |
0.5164 | |
0.5272 | |
0.5256 | |
0.5272 | |
0.5256 | |
0.5340 | |
0.5375 | |
0.5358 | |
0.5317 | |
0.5259 | |
0.5324 | |
0.5364 | |
0.5250 | |
0.5276 | |
0.5274 | |
0.5297 | |
0.5243 | |
0.5356 | |
0.5402 | |
0.5493 | |
0.5430 | |
0.5427 | |
0.5491 | |
0.5427 | |
0.5424 | |
0.5323 | |
0.5378 | |
0.5313 | |
0.5314 | |
0.5377 | |
0.5486 | |
0.5595 | |
0.5659 | |
0.5738 | |
0.5764 | |
0.5724 | |
0.5695 | |
0.5780 | |
0.5712 | |
0.5746 | |
0.5738 | |
0.5742 | |
0.5716 | |
0.5658 | |
0.5601 | |
0.5655 | |
0.5663 | |
0.5812 | |
0.5765 | |
0.5673 | |
0.5642 | |
0.5747 | |
0.5808 | |
0.5820 | |
0.5753 | |
0.5729 | |
0.5643 | |
0.5656 | |
0.5698 | |
0.5698 | |
0.5697 | |
0.5635 | |
0.5544 | |
0.5486 | |
0.5418 | |
0.5557 | |
0.5550 | |
0.5525 | |
0.5595 | |
0.5653 | |
0.5738 | |
0.5713 | |
0.5706 | |
0.5681 | |
0.5472 | |
0.5482 | |
0.5542 | |
0.5491 | |
0.5488 | |
0.5468 | |
0.5444 | |
0.5312 | |
0.5269 | |
0.5233 | |
0.5258 | |
0.5290 | |
0.5334 | |
0.5359 | |
0.5265 | |
0.5223 | |
0.5224 | |
0.5200 | |
0.5277 | |
0.5295 | |
0.5366 | |
0.5307 | |
0.5323 | |
0.5369 | |
0.5329 | |
0.5244 | |
0.5179 | |
0.5137 | |
0.5203 | |
0.5151 | |
0.5284 | |
0.5385 | |
0.5408 | |
0.5392 | |
0.5457 | |
0.5431 |