Istorija dienos normos USD /GBX nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 JAV doleris = 93.5049 Pensų sterlingų
rečiausiai
1 JAV doleris = 65.4242 Pensų sterlingų
Date | USD/GBX |
---|---|
79.8514 | |
80.9589 | |
80.2761 | |
78.8669 | |
79.8355 | |
79.1069 | |
78.5964 | |
77.7873 | |
78.8188 | |
78.7818 | |
79.3024 | |
79.2738 | |
79.5765 | |
78.8839 | |
78.7401 | |
78.5506 | |
78.7167 | |
78.4315 | |
78.5507 | |
78.9779 | |
79.3625 | |
79.0860 | |
79.0840 | |
80.0609 | |
81.3939 | |
80.6497 | |
82.4089 | |
81.7020 | |
82.1651 | |
81.7669 | |
82.6552 | |
82.0317 | |
80.4176 | |
79.7385 | |
79.2663 | |
79.1854 | |
78.5578 | |
78.8845 | |
78.4374 | |
77.9184 | |
78.1449 | |
76.4019 | |
77.8620 | |
78.7343 | |
78.7357 | |
78.4687 | |
79.5334 | |
80.5458 | |
81.1228 | |
80.4015 | |
79.9704 | |
79.5430 | |
80.3047 | |
79.9398 | |
81.0291 | |
82.6114 | |
82.9884 | |
83.0197 | |
83.3307 | |
82.5828 | |
83.3428 | |
81.1486 | |
80.9517 | |
82.0263 | |
82.0703 | |
82.8450 | |
82.7304 | |
81.9354 | |
81.6154 | |
82.1345 | |
83.6457 | |
84.6932 | |
84.9741 | |
87.1616 | |
86.9212 | |
88.1668 | |
87.7001 | |
90.1013 | |
88.6601 | |
93.5049 | |
87.3210 | |
85.8167 | |
86.8206 | |
84.5713 | |
85.2463 | |
82.9697 | |
82.6090 | |
81.4348 | |
83.0778 | |
83.3107 | |
84.0641 | |
82.8791 | |
81.4141 | |
81.0480 | |
82.2815 | |
79.9239 | |
79.0500 | |
79.3142 | |
81.3812 | |
80.9717 | |
79.8273 | |
78.9156 | |
76.2350 | |
76.8902 | |
76.1421 | |
74.5573 | |
73.7213 | |
74.0588 | |
74.0396 | |
74.1203 | |
74.0176 | |
73.1097 | |
73.5431 | |
74.4809 | |
74.3080 | |
75.7187 | |
75.3571 | |
75.3322 | |
74.8367 | |
74.6579 | |
74.9156 | |
73.9236 | |
72.9779 | |
72.5705 | |
72.7883 | |
73.4686 | |
73.6951 | |
73.0050 | |
72.9257 | |
72.1282 | |
72.3205 | |
72.8561 | |
72.9588 | |
72.1156 | |
72.1788 | |
72.0153 | |
72.4333 | |
72.8050 | |
72.1111 | |
72.6248 | |
71.7715 | |
71.9286 | |
70.8153 | |
70.5106 | |
70.6028 | |
70.7743 | |
70.8562 | |
71.0922 | |
71.9055 | |
71.9660 | |
71.7999 | |
72.6146 | |
71.9974 | |
72.4015 | |
72.0518 | |
72.3767 | |
71.7638 | |
71.1388 | |
72.4098 | |
72.9191 | |
73.0454 | |
73.0968 | |
73.5863 | |
74.1622 | |
73.4061 | |
74.1700 | |
74.9467 | |
75.9413 | |
75.5501 | |
75.1484 | |
75.1549 | |
75.5334 | |
76.3111 | |
77.5525 | |
76.6600 | |
77.0592 | |
77.1891 | |
77.0974 | |
77.4437 | |
77.9179 | |
77.7009 | |
75.4148 | |
75.1633 | |
76.5774 | |
76.2823 | |
76.9495 | |
76.6179 | |
77.6135 | |
79.2816 | |
79.2157 | |
79.7556 | |
81.4506 | |
80.2798 | |
79.3112 | |
78.9887 | |
80.7014 | |
82.0892 | |
81.8571 | |
81.2980 | |
80.8932 | |
80.5420 | |
80.3172 | |
79.7410 | |
81.1808 | |
80.5921 | |
86.8842 | |
81.0763 | |
76.7021 | |
78.0620 | |
77.2760 | |
76.7704 | |
77.6737 | |
76.6167 | |
76.4761 | |
76.7796 | |
77.0620 | |
76.0194 | |
76.1225 | |
76.9060 | |
74.8597 | |
76.0074 | |
77.0292 | |
77.6628 | |
77.1377 | |
77.9817 | |
77.6124 | |
77.8485 | |
77.1965 | |
79.7294 | |
81.2497 | |
81.2191 | |
80.3797 | |
80.5233 | |
80.7081 | |
82.6542 | |
81.7969 | |
82.6422 | |
82.5803 | |
81.7646 | |
81.0074 | |
80.2893 | |
79.7687 | |
79.8507 | |
79.5706 | |
78.4596 | |
79.4706 | |
78.7770 | |
78.6393 | |
78.7302 | |
78.4852 | |
76.8646 | |
76.7767 | |
77.1506 | |
76.8126 | |
76.3166 | |
76.5479 | |
76.5136 | |
75.8909 | |
75.4797 | |
76.7023 | |
75.8335 | |
76.3488 | |
77.6565 | |
77.6421 | |
76.6189 | |
75.9904 | |
77.5487 | |
77.6204 | |
78.1846 | |
78.5158 | |
79.0125 | |
79.0348 | |
79.4746 | |
78.4459 | |
77.9869 | |
77.8664 | |
77.9849 | |
76.6537 | |
77.9915 | |
76.9622 | |
75.8873 | |
76.7854 | |
76.8811 | |
76.2926 | |
76.3125 | |
77.1795 | |
77.1340 | |
77.3185 | |
77.9391 | |
78.4445 | |
77.2022 | |
76.1279 | |
76.2236 | |
75.3744 | |
75.2120 | |
75.9493 | |
75.4303 | |
75.3501 | |
75.0021 | |
74.9399 | |
75.2715 | |
74.4301 | |
73.9238 | |
73.7129 | |
72.8494 | |
71.8388 | |
69.8572 | |
70.8018 | |
71.3265 | |
70.0260 | |
71.0334 | |
71.9632 | |
71.2103 | |
71.4719 | |
71.9774 | |
71.6036 | |
71.0927 | |
71.8313 | |
72.5403 | |
73.8615 | |
73.8235 | |
74.5912 | |
74.8813 | |
74.8964 | |
74.0260 | |
75.2100 | |
75.7873 | |
76.3268 | |
75.8224 | |
75.2209 | |
76.3285 | |
75.2131 | |
74.2612 | |
73.7616 | |
75.9157 | |
77.5022 | |
77.2678 | |
77.2118 | |
77.2508 | |
76.5917 | |
75.5921 | |
76.7840 | |
76.4581 | |
77.6002 | |
77.1724 | |
78.5194 | |
78.5009 | |
78.9673 | |
77.4227 | |
78.2566 | |
76.9715 | |
77.2906 | |
77.2312 | |
77.4340 | |
77.8695 | |
79.6671 | |
80.4666 | |
79.9291 | |
79.6264 | |
80.8835 | |
81.9291 | |
81.6711 | |
80.5423 | |
80.8263 | |
80.0720 | |
79.8840 | |
79.3040 | |
80.0206 | |
82.5547 | |
81.6435 | |
81.9479 | |
81.5456 | |
80.6828 | |
78.8315 | |
78.1383 | |
80.4482 | |
80.7872 | |
80.0537 | |
80.6615 | |
81.9598 | |
81.8292 | |
82.1596 | |
80.7752 | |
77.7590 | |
77.4399 | |
76.5371 | |
75.2993 | |
75.7306 | |
76.3093 | |
76.3299 | |
77.3663 | |
76.5494 | |
75.8703 | |
76.0747 | |
75.4406 | |
77.0156 | |
75.2309 | |
68.3772 | |
69.4243 | |
69.0046 | |
68.2898 | |
68.6092 | |
69.4026 | |
69.0194 | |
68.3788 | |
69.5370 | |
70.4900 | |
70.9884 | |
70.1142 | |
70.7742 | |
69.0827 | |
69.7238 | |
70.6887 | |
71.7352 | |
69.8915 | |
68.8173 | |
68.9181 | |
70.0154 | |
69.9612 | |
69.7109 | |
68.3189 | |
67.4937 | |
66.9947 | |
66.9809 | |
65.9489 | |
66.1888 | |
66.3703 | |
65.4877 | |
65.7181 |