History of daily rates USD /GBX since Sunday, 15 November 2015.
The maximum was reached on
1 US dollar = 93.5049 Pence Sterling
the minimum on
1 US dollar = 65.4242 Pence Sterling
Price history of GBX / USD
| Date | USD/GBX |
| | 80.2761 |
| | 78.8669 |
| | 79.8355 |
| | 79.1069 |
| | 78.5964 |
| | 77.7873 |
| | 78.8188 |
| | 78.7818 |
| | 79.3024 |
| | 79.2738 |
| | 79.5765 |
| | 78.8839 |
| | 78.7401 |
| | 78.5506 |
| | 78.7167 |
| | 78.4315 |
| | 78.5507 |
| | 78.9779 |
| | 79.3625 |
| | 79.0860 |
| | 79.0840 |
| | 80.0609 |
| | 81.3939 |
| | 80.6497 |
| | 82.4089 |
| | 81.7020 |
| | 82.1651 |
| | 81.7669 |
| | 82.6552 |
| | 82.0317 |
| | 80.4176 |
| | 79.7385 |
| | 79.2663 |
| | 79.1854 |
| | 78.5578 |
| | 78.8845 |
| | 78.4374 |
| | 77.9184 |
| | 78.1449 |
| | 76.4019 |
| | 77.8620 |
| | 78.7343 |
| | 78.7357 |
| | 78.4687 |
| | 79.5334 |
| | 80.5458 |
| | 81.1228 |
| | 80.4015 |
| | 79.9704 |
| | 79.5430 |
| | 80.3047 |
| | 79.9398 |
| | 81.0291 |
| | 82.6114 |
| | 82.9884 |
| | 83.0197 |
| | 83.3307 |
| | 82.5828 |
| | 83.3428 |
| | 81.1486 |
| | 80.9517 |
| | 82.0263 |
| | 82.0703 |
| | 82.8450 |
| | 82.7304 |
| | 81.9354 |
| | 81.6154 |
| | 82.1345 |
| | 83.6457 |
| | 84.6932 |
| | 84.9741 |
| | 87.1616 |
| | 86.9212 |
| | 88.1668 |
| | 87.7001 |
| | 90.1013 |
| | 88.6601 |
| | 93.5049 |
| | 87.3210 |
| | 85.8167 |
| | 86.8206 |
| | 84.5713 |
| | 85.2463 |
| | 82.9697 |
| | 82.6090 |
| | 81.4348 |
| | 83.0778 |
| | 83.3107 |
| | 84.0641 |
| | 82.8791 |
| | 81.4141 |
| | 81.0480 |
| | 82.2815 |
| | 79.9239 |
| | 79.0500 |
| | 79.3142 |
| | 81.3812 |
| | 80.9717 |
| | 79.8273 |
| | 78.9156 |
| | 76.2350 |
| | 76.8902 |
| | 76.1421 |
| | 74.5573 |
| | 73.7213 |
| | 74.0588 |
| | 74.0396 |
| | 74.1203 |
| | 74.0176 |
| | 73.1097 |
| | 73.5431 |
| | 74.4809 |
| | 74.3080 |
| | 75.7187 |
| | 75.3571 |
| | 75.3322 |
| | 74.8367 |
| | 74.6579 |
| | 74.9156 |
| | 73.9236 |
| | 72.9779 |
| | 72.5705 |
| | 72.7883 |
| | 73.4686 |
| | 73.6951 |
| | 73.0050 |
| | 72.9257 |
| | 72.1282 |
| | 72.3205 |
| | 72.8561 |
| | 72.9588 |
| | 72.1156 |
| | 72.1788 |
| | 72.0153 |
| | 72.4333 |
| | 72.8050 |
| | 72.1111 |
| | 72.6248 |
| | 71.7715 |
| | 71.9286 |
| | 70.8153 |
| | 70.5106 |
| | 70.6028 |
| | 70.7743 |
| | 70.8562 |
| | 71.0922 |
| | 71.9055 |
| | 71.9660 |
| | 71.7999 |
| | 72.6146 |
| | 71.9974 |
| | 72.4015 |
| | 72.0518 |
| | 72.3767 |
| | 71.7638 |
| | 71.1388 |
| | 72.4098 |
| | 72.9191 |
| | 73.0454 |
| | 73.0968 |
| | 73.5863 |
| | 74.1622 |
| | 73.4061 |
| | 74.1700 |
| | 74.9467 |
| | 75.9413 |
| | 75.5501 |
| | 75.1484 |
| | 75.1549 |
| | 75.5334 |
| | 76.3111 |
| | 77.5525 |
| | 76.6600 |
| | 77.0592 |
| | 77.1891 |
| | 77.0974 |
| | 77.4437 |
| | 77.9179 |
| | 77.7009 |
| | 75.4148 |
| | 75.1633 |
| | 76.5774 |
| | 76.2823 |
| | 76.9495 |
| | 76.6179 |
| | 77.6135 |
| | 79.2816 |
| | 79.2157 |
| | 79.7556 |
| | 81.4506 |
| | 80.2798 |
| | 79.3112 |
| | 78.9887 |
| | 80.7014 |
| | 82.0892 |
| | 81.8571 |
| | 81.2980 |
| | 80.8932 |
| | 80.5420 |
| | 80.3172 |
| | 79.7410 |
| | 81.1808 |
| | 80.5921 |
| | 86.8842 |
| | 81.0763 |
| | 76.7021 |
| | 78.0620 |
| | 77.2760 |
| | 76.7704 |
| | 77.6737 |
| | 76.6167 |
| | 76.4761 |
| | 76.7796 |
| | 77.0620 |
| | 76.0194 |
| | 76.1225 |
| | 76.9060 |
| | 74.8597 |
| | 76.0074 |
| | 77.0292 |
| | 77.6628 |
| | 77.1377 |
| | 77.9817 |
| | 77.6124 |
| | 77.8485 |
| | 77.1965 |
| | 79.7294 |
| | 81.2497 |
| | 81.2191 |
| | 80.3797 |
| | 80.5233 |
| | 80.7081 |
| | 82.6542 |
| | 81.7969 |
| | 82.6422 |
| | 82.5803 |
| | 81.7646 |
| | 81.0074 |
| | 80.2893 |
| | 79.7687 |
| | 79.8507 |
| | 79.5706 |
| | 78.4596 |
| | 79.4706 |
| | 78.7770 |
| | 78.6393 |
| | 78.7302 |
| | 78.4852 |
| | 76.8646 |
| | 76.7767 |
| | 77.1506 |
| | 76.8126 |
| | 76.3166 |
| | 76.5479 |
| | 76.5136 |
| | 75.8909 |
| | 75.4797 |
| | 76.7023 |
| | 75.8335 |
| | 76.3488 |
| | 77.6565 |
| | 77.6421 |
| | 76.6189 |
| | 75.9904 |
| | 77.5487 |
| | 77.6204 |
| | 78.1846 |
| | 78.5158 |
| | 79.0125 |
| | 79.0348 |
| | 79.4746 |
| | 78.4459 |
| | 77.9869 |
| | 77.8664 |
| | 77.9849 |
| | 76.6537 |
| | 77.9915 |
| | 76.9622 |
| | 75.8873 |
| | 76.7854 |
| | 76.8811 |
| | 76.2926 |
| | 76.3125 |
| | 77.1795 |
| | 77.1340 |
| | 77.3185 |
| | 77.9391 |
| | 78.4445 |
| | 77.2022 |
| | 76.1279 |
| | 76.2236 |
| | 75.3744 |
| | 75.2120 |
| | 75.9493 |
| | 75.4303 |
| | 75.3501 |
| | 75.0021 |
| | 74.9399 |
| | 75.2715 |
| | 74.4301 |
| | 73.9238 |
| | 73.7129 |
| | 72.8494 |
| | 71.8388 |
| | 69.8572 |
| | 70.8018 |
| | 71.3265 |
| | 70.0260 |
| | 71.0334 |
| | 71.9632 |
| | 71.2103 |
| | 71.4719 |
| | 71.9774 |
| | 71.6036 |
| | 71.0927 |
| | 71.8313 |
| | 72.5403 |
| | 73.8615 |
| | 73.8235 |
| | 74.5912 |
| | 74.8813 |
| | 74.8964 |
| | 74.0260 |
| | 75.2100 |
| | 75.7873 |
| | 76.3268 |
| | 75.8224 |
| | 75.2209 |
| | 76.3285 |
| | 75.2131 |
| | 74.2612 |
| | 73.7616 |
| | 75.9157 |
| | 77.5022 |
| | 77.2678 |
| | 77.2118 |
| | 77.2508 |
| | 76.5917 |
| | 75.5921 |
| | 76.7840 |
| | 76.4581 |
| | 77.6002 |
| | 77.1724 |
| | 78.5194 |
| | 78.5009 |
| | 78.9673 |
| | 77.4227 |
| | 78.2566 |
| | 76.9715 |
| | 77.2906 |
| | 77.2312 |
| | 77.4340 |
| | 77.8695 |
| | 79.6671 |
| | 80.4666 |
| | 79.9291 |
| | 79.6264 |
| | 80.8835 |
| | 81.9291 |
| | 81.6711 |
| | 80.5423 |
| | 80.8263 |
| | 80.0720 |
| | 79.8840 |
| | 79.3040 |
| | 80.0206 |
| | 82.5547 |
| | 81.6435 |
| | 81.9479 |
| | 81.5456 |
| | 80.6828 |
| | 78.8315 |
| | 78.1383 |
| | 80.4482 |
| | 80.7872 |
| | 80.0537 |
| | 80.6615 |
| | 81.9598 |
| | 81.8292 |
| | 82.1596 |
| | 80.7752 |
| | 77.7590 |
| | 77.4399 |
| | 76.5371 |
| | 75.2993 |
| | 75.7306 |
| | 76.3093 |
| | 76.3299 |
| | 77.3663 |
| | 76.5494 |
| | 75.8703 |
| | 76.0747 |
| | 75.4406 |
| | 77.0156 |
| | 75.2309 |
| | 68.3772 |
| | 69.4243 |
| | 69.0046 |
| | 68.2898 |
| | 68.6092 |
| | 69.4026 |
| | 69.0194 |
| | 68.3788 |
| | 69.5370 |
| | 70.4900 |
| | 70.9884 |
| | 70.1142 |
| | 70.7742 |
| | 69.0827 |
| | 69.7238 |
| | 70.6887 |
| | 71.7352 |
| | 69.8915 |
| | 68.8173 |
| | 68.9181 |
| | 70.0154 |
| | 69.9612 |
| | 69.7109 |
| | 68.3189 |
| | 67.4937 |
| | 66.9947 |
| | 66.9809 |
| | 65.9489 |
| | 66.1888 |
| | 66.3703 |
| | 65.4877 |
| | 65.7181 |