Istorijos JAV doleris / Malaizijos ringitas

Istorija dienos normos USD /MYR nuo Sekmadienis, 9 gruodžio 2001.

Didžiausias buvo pasiektas

1 JAV doleris = 4.4978 Malaizijos ringitas

rečiausiai

1 JAV doleris = 2.9366 Malaizijos ringitas

Kaina istorija MYR / USD

Date USD/MYR
4.2385
4.1855
4.1615
4.1550
4.1515
4.1515
4.1715
4.1700
4.1740
4.1900
4.1925
4.1475
4.1480
4.1570
4.2260
4.2375
4.2285
4.2250
4.2265
4.2245
4.1905
4.1560
4.1460
4.1455
4.1150
4.1280
4.1270
4.1475
4.1300
4.1075
4.1045
4.0990
4.1235
4.1330
4.1425
4.1415
4.1130
4.1125
4.1075
4.0565
4.0420
4.0355
4.0655
4.0425
4.0455
4.0485
4.0475
4.0065
4.0503
4.0426
4.0535
4.0720
4.0740
4.0905
4.1175
4.1081
4.1575
4.1655
4.1469
4.1460
4.1520
4.1715
4.1225
4.1460
4.1575
4.1705
4.1755
4.1920
4.1955
4.2250
4.2525
4.2605
4.2650
4.2775
4.2850
4.2730
4.2780
4.2675
4.3145
4.3635
4.3551
4.3350
4.3165
4.3580
4.3745
4.3287
4.3635
4.3335
4.4425
4.3088
4.2175
4.2026
4.2250
4.1450
4.1429
4.1175
4.0660
4.0595
4.0605
4.1025
4.1076
4.1425
4.1425
4.1615
4.1788
4.1785
4.1555
4.1435
4.1501
4.1841
4.1825
4.1880
4.1925
4.1871
4.1776
4.1677
4.1653
4.2216
4.2009
4.1737
4.2019
4.2010
4.1209
4.1130
4.1033
4.1405
4.1332
4.1395
4.1785
4.1629
4.1815
4.1867
4.1766
4.1612
4.1476
4.1338
4.1325
4.1153
4.0955
4.0813
4.0685
4.0775
4.0895
4.0790
4.0675
4.0798
4.0755
4.0870
4.1100
4.1242
4.0978
4.1148
4.1325
4.1749
4.1692
4.1735
4.1655
4.1879
4.1895
4.1840
4.1755
4.1795
4.1595
4.1560
4.1619
4.1400
4.1300
4.1385
4.1493
4.1290
4.0975
4.0988
4.0990
4.0790
4.0580
4.0655
4.0319
4.0284
4.0405
4.0157
3.9973
3.9875
3.9725
3.9825
3.9800
3.9540
3.9440
3.9220
3.8990
3.8855
3.8685
3.8620
3.8918
3.9165
3.9045
3.9060
3.9110
3.8905
3.9390
3.9014
3.8815
3.9345
3.9460
3.9970
4.0614
4.0838
4.0820
4.0770
4.0623
4.1092
4.1405
4.1915
4.2310
4.2345
4.2385
4.2166
4.2310
4.2335
4.2025
4.1895
4.1975
4.2705
4.2680
4.2870
4.2935
4.2820
4.2815
4.2775
4.2878
4.2975
4.2980
4.2881
4.2775
4.2650
4.2635
4.2736
4.3045
4.3263
4.3365
4.3416
4.3999
4.4041
4.4348
4.4270
4.4095
4.4283
4.4474
4.4471
4.4383
4.4577
4.4471
4.4280
4.4286
4.4380
4.4650
4.4769
4.4875
4.4758
4.4774
4.4221
4.4508
4.4621
4.4115
4.3428
4.2074
4.1914
4.1764
4.2213
4.1563
4.1176
4.1271
4.1344
4.0907
4.0708
4.0471
4.0214
3.9908
4.0358
4.0215
4.0850
3.9707
3.9954
3.9885
4.1161
4.0653
4.0654
4.1284
4.0779
4.0778
4.0325
4.0096
3.9045
3.9048
3.9023
3.9199
3.8900
4.0330
4.0532
4.0920
4.1091
4.2086
4.2152
4.1517
4.1496
4.1442
4.2974
4.4057
4.3921
4.3026
4.2899
4.2981
4.3105
4.2103
4.2487
4.2845
4.3825
4.3794
4.2914
4.2429
4.2511
4.1474
4.3659
4.4295
4.2639
4.3036
4.3302
4.1831
4.2343
4.0917
3.9291
3.8508
3.8198
3.8122
3.8034
3.8133
3.7760
3.7311
3.7588
3.7616
3.6842
3.6109
3.5771
3.6051
3.5961
3.5590
3.6294
3.6975
3.6360
3.7074
3.6807
3.6991
3.6825
3.6307
3.6373
3.5853
3.5581
3.6320
3.6103
3.5660
3.5646
3.5378
3.5001
3.4926
3.4965
3.4870
3.4242
3.3524
3.3507
3.3370
3.3154
3.2772
3.2734
3.2595
3.2532
3.2756
3.2427
3.2206
3.1767
3.1568
3.1625
3.1557
3.1999
3.2042
3.1750
3.1760
3.1823
3.1881
3.2094
3.2190
3.2225
3.2025
3.2255
3.2087
3.2156
3.2355
3.2572
3.2681
3.2491
3.2482
3.2718
3.2650
3.2985
3.2762
3.2779
3.2830
3.2864
3.2968
3.3362
3.3459
3.3442
3.3153
3.2653
3.2844
3.2919
3.2898
3.2401
3.2102
3.2127
3.2180
3.1885
3.1973
3.1738
3.1368
3.1675
3.1817
3.1896
3.2472
3.1937
3.2807
3.2955
3.2762
3.3059
3.2846
3.2501
3.2334
3.2218
3.1860
3.1870
3.2080
3.1657
3.2200
3.1290
3.1239
3.0987
3.0300
3.0156
2.9958
2.9893
3.0334
3.0472
3.0412
3.0599
3.0928
3.1002
3.1274
3.1156
3.1042
3.0974
3.0959
3.1017
3.0964
3.0443
3.0318
3.0131
3.0394
3.0571
3.0644
3.0576
3.0592
3.0420
3.0538
3.0620
3.0640
3.0629
3.0562
3.0517
3.0573
3.0682
3.0606
3.0719
3.0396
3.1021
3.1123
3.1091
3.1307
3.1182
3.1057
3.1511
3.1720
3.1792
3.1876
3.1627
3.1954
3.1565
3.1757
3.1994
3.1427
3.1330
3.0819
3.0528
3.0251
3.0674
3.0666
3.0701
3.0564
3.0749
3.0522
3.0297
3.0190
3.0306
3.0190
3.0255
3.0153
3.0572
3.0944
3.1395
3.1530
3.1717
3.1560
3.1828
3.1631
3.1319
3.1869
3.1840
3.1358
3.1201
3.0704
3.1340
3.0996
3.1203
3.2085
3.1801
3.1239
3.0314
2.9770
2.9814
2.9667
2.9756
3.0274
2.9366
2.9712
3.0105
3.0103
3.0025
3.0546
3.0415
3.0389
3.0079
3.0197
3.0577
3.0516
2.9865
2.9639
2.9980
3.0223
3.0205
3.0257
3.0272
3.0331
3.0360
3.0287
3.0482
3.0351
3.0517
3.0344
3.0587
3.0562
3.0573
3.0794
3.0632
3.0935
3.1454
3.1379
3.1441
3.1570
3.1035
3.1380
3.0934
3.0925
3.0932
3.0958
3.1015
3.0920
3.0901
3.1022
3.1010
3.1135
3.1392
3.1297
3.1792
3.1426
3.1592
3.1948
3.2247
3.2023
3.2136
3.2218
3.1883
3.2503
3.3316
3.2586
3.3183
3.2267
3.2004
3.2063
3.1814
3.2176
3.2043
3.2276
3.2661
3.3224
3.3190
3.3354
3.3854
3.4008
3.4258
3.4405
3.4141
3.3992
3.3426
3.3349
3.3947
3.4282
3.4346
3.4087
3.3967
3.3934
3.3747
3.3667
3.3796
3.4257
3.3790
3.3740
3.4000
3.4597
3.4793
3.4793
3.5073
3.5176
3.5210
3.5090
3.5417
3.5037
3.5067
3.5177
3.5407
3.6012
3.5442
3.5386
3.5397
3.5281
3.5207
3.4710
3.4894
3.5537
3.5157
3.5307
3.5964
3.6317
3.6225
3.5560
3.6658
3.6419
3.6687
3.7167
3.7274
3.6547
3.6142
3.5953
3.6147
3.6247
3.5797
3.5710
3.4967
3.4794
3.4817
3.5616
3.6366
3.6287
3.6287
3.5995
3.5468
3.5207
3.5827
3.5220
3.5018
3.4918
3.4466
3.4183
3.4510
3.4346
3.4020
3.3747
3.3318
3.3176
3.2678
3.2668
3.2363
3.2288
3.2650
3.2673
3.2630
3.2714
3.2629
3.2214
3.2244
3.2377
3.2110
3.1586
3.1587
3.1425
3.1610
3.1875
3.1964
3.2028
3.1910
3.2005
3.1980
3.2143
3.2209
3.2430
3.2292
3.2403
3.2871
3.2534
3.2810
3.3066
3.3392
3.3425
3.3188
3.3567
3.3575
3.3730
3.3375
3.3495
3.3398
3.3785
3.3707
3.3928
3.3954
3.4277
3.4885
3.5117
3.5020
3.4827
3.4898
3.4742
3.4660
3.4620
3.4083
3.4407
3.4397
3.4337
3.4647
3.4235
3.4687
3.3950
3.3884
3.3917
3.4005
3.4143
3.4213
3.4213
3.4403
3.4471
3.4590
3.4527
3.5008
3.5007
3.5170
3.4913
3.4930
3.4933
3.5005
3.5018
3.5015
3.5085
3.5138
3.5323
3.5345
3.5544
3.5565
3.5878
3.6370
3.6495
3.6350
3.6577
3.6420
3.6757
3.6830
3.6950
3.6882
3.6795
3.6790
3.6710
3.6606
3.6800
3.6682
3.6782
3.6610
3.6565
3.6933
3.6888
3.6412
3.6610
3.6869
3.6667
3.6749
3.6338
3.6332
3.6283
3.6102
3.5925
3.6250
3.6496
3.6704
3.6682
3.6815
3.6940
3.6997
3.7185
3.7066
3.7133
3.7192
3.7232
3.7398
3.7604
3.7490
3.7437
3.7485
3.7797
3.7794
3.7796
3.7757
3.7808
3.7798
3.7796
3.7785
3.7773
3.7748
3.7746
3.7737
3.7710
3.7695
3.7696
3.7694
3.7691
3.7592
3.7688
3.7732
3.7554
3.7484
3.7502
3.7538
3.7997
3.8000
3.8006
3.8002
3.8002
3.8003
3.7999
3.7999
3.7999
3.7999
3.7999
3.7999
3.8000
3.8000
3.7999
3.7999
3.7999
3.7999
3.8005
3.8000
3.7998
3.8000
3.8001
3.7996
3.8004
3.7997
3.8001
3.7993
3.8001
3.7999
3.7999
3.8004
3.8002
3.8004
3.7998
3.7999
3.7999
3.7999
3.8001
3.8000
3.7999
3.7999
3.7998
3.8002
3.8000
3.8000
3.7998
3.8000
3.8004
3.7999
3.8002
3.7999
3.7998
3.8000
3.7992
3.8001
3.8004
3.8005
3.8001
3.8009
3.8001
3.7998
3.8001
3.8000
3.8000
3.8001
3.7999
3.7992
3.8002
3.7997
3.8001
3.7999
3.7999
3.7998
3.8002
3.8002
3.8002
3.7997
3.7997
3.7994
3.8005
3.7905
3.8000
3.8002
3.7998
3.7995
3.7998
3.8000
3.7997
3.8001
3.7999
3.8000
3.8001
3.8006
3.7997
3.7829
3.8001
3.7996
3.8002
3.8002
3.7999
3.7993
3.8006
3.7997
3.7998
3.8001
3.7997
3.8002
3.7994
3.7999
3.8002
3.8009
3.7999
3.7996
3.8002
3.7999
3.7993
3.7999
3.7998
3.8003
3.7999
3.8000
3.7999
3.7999
3.8002
3.8000
3.8004
3.7999
3.7998
3.7999
3.7994
3.7988
3.7997
3.8002
3.8003
3.8001
3.8001
3.8007
3.8000
3.8004
3.8006
3.7997
3.7999
3.8004
3.7992
3.7989
3.8000
3.7999
3.7999
3.7994
3.8005
3.7991
3.7997
3.8007
3.7999
3.8011
3.8002
3.7994
3.8000
3.7986
3.8011
3.7998
3.7999
3.8001
3.7999
3.7988
3.8001
3.7999
3.7994
3.7998
3.7993
3.8002
3.7998
3.7999
3.7999
3.7999
3.7994
3.8000
3.7993
3.7997
3.7998
3.8005
3.8000
3.7995
3.8000
3.7998
3.8002
3.8000
3.8008