ประวัติ ศาสตร์ ดอลลาร์สหรัฐ / ริงกิตมาเลเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน USD /MYR ตั้งแต่ ศุกร์, 30 กรกฎาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สหรัฐ = 4.7988 ริงกิตมาเลเซีย
ขั้นต่ำใน
1 ดอลลาร์สหรัฐ = 2.9366 ริงกิตมาเลเซีย
| Date | USD/MYR |
|---|---|
| 4.3660 | |
| 4.3550 | |
| 4.3515 | |
| 4.3775 | |
| 4.4560 | |
| 4.4250 | |
| 4.6390 | |
| 4.6873 | |
| 4.6715 | |
| 4.7105 | |
| 4.7130 | |
| 4.7124 | |
| 4.7195 | |
| 4.7210 | |
| 4.7070 | |
| 4.6970 | |
| 4.6840 | |
| 4.7320 | |
| 4.7395 | |
| 4.7675 | |
| 4.7780 | |
| 4.7736 | |
| 4.7525 | |
| 4.7295 | |
| 4.7245 | |
| 4.7185 | |
| 4.6835 | |
| 4.7235 | |
| 4.7770 | |
| 4.7850 | |
| 4.7650 | |
| 4.7503 | |
| 4.7300 | |
| 4.7265 | |
| 4.6695 | |
| 4.6515 | |
| 4.5950 | |
| 4.6320 | |
| 4.6940 | |
| 4.6825 | |
| 4.6575 | |
| 4.6845 | |
| 4.6650 | |
| 4.7080 | |
| 4.6365 | |
| 4.7625 | |
| 4.7675 | |
| 4.7360 | |
| 4.7320 | |
| 4.7170 | |
| 4.6855 | |
| 4.6890 | |
| 4.6745 | |
| 4.6550 | |
| 4.6545 | |
| 4.6490 | |
| 4.6195 | |
| 4.5590 | |
| 4.5305 | |
| 4.5733 | |
| 4.5405 | |
| 4.6705 | |
| 4.6670 | |
| 4.6735 | |
| 4.6274 | |
| 4.6200 | |
| 4.5775 | |
| 4.6050 | |
| 4.5480 | |
| 4.4975 | |
| 4.4370 | |
| 4.5329 | |
| 4.4378 | |
| 4.4220 | |
| 4.4968 | |
| 4.4760 | |
| 4.4498 | |
| 4.4305 | |
| 4.3585 | |
| 4.2650 | |
| 4.2440 | |
| 4.2845 | |
| 4.3160 | |
| 4.3755 | |
| 4.4050 | |
| 4.4250 | |
| 4.4255 | |
| 4.4170 | |
| 4.3690 | |
| 4.4800 | |
| 4.5790 | |
| 4.5963 | |
| 4.7480 | |
| 4.7280 | |
| 4.7380 | |
| 4.7170 | |
| 4.6500 | |
| 4.6480 | |
| 4.6030 | |
| 4.5500 | |
| 4.5035 | |
| 4.4880 | |
| 4.4820 | |
| 4.4850 | |
| 4.4595 | |
| 4.4590 | |
| 4.4525 | |
| 4.4535 | |
| 4.4530 | |
| 4.4270 | |
| 4.4130 | |
| 4.4040 | |
| 4.4015 | |
| 4.4185 | |
| 4.3915 | |
| 4.3663 | |
| 4.3895 | |
| 4.3980 | |
| 4.3835 | |
| 4.3535 | |
| 4.3575 | |
| 4.2050 | |
| 4.2050 | |
| 4.1770 | |
| 4.1985 | |
| 4.1795 | |
| 4.1905 | |
| 4.1853 | |
| 4.1855 | |
| 4.1890 | |
| 4.1835 | |
| 4.2000 | |
| 4.1725 | |
| 4.1830 | |
| 4.2265 | |
| 4.2125 | |
| 4.2325 | |
| 4.2385 | |
| 4.1855 | |
| 4.1615 | |
| 4.1550 | |
| 4.1515 | |
| 4.1515 | |
| 4.1715 | |
| 4.1700 | |
| 4.1740 | |
| 4.1900 | |
| 4.1925 | |
| 4.1475 | |
| 4.1480 | |
| 4.1570 | |
| 4.2260 | |
| 4.2375 | |
| 4.2285 | |
| 4.2250 | |
| 4.2265 | |
| 4.2245 | |
| 4.1905 | |
| 4.1560 | |
| 4.1460 | |
| 4.1455 | |
| 4.1150 | |
| 4.1280 | |
| 4.1270 | |
| 4.1475 | |
| 4.1300 | |
| 4.1075 | |
| 4.1045 | |
| 4.0990 | |
| 4.1235 | |
| 4.1330 | |
| 4.1425 | |
| 4.1415 | |
| 4.1130 | |
| 4.1125 | |
| 4.1075 | |
| 4.0565 | |
| 4.0420 | |
| 4.0355 | |
| 4.0655 | |
| 4.0425 | |
| 4.0455 | |
| 4.0485 | |
| 4.0475 | |
| 4.0065 | |
| 4.0503 | |
| 4.0426 | |
| 4.0535 | |
| 4.0720 | |
| 4.0740 | |
| 4.0905 | |
| 4.1175 | |
| 4.1081 | |
| 4.1575 | |
| 4.1655 | |
| 4.1469 | |
| 4.1460 | |
| 4.1520 | |
| 4.1715 | |
| 4.1225 | |
| 4.1460 | |
| 4.1575 | |
| 4.1705 | |
| 4.1755 | |
| 4.1920 | |
| 4.1955 | |
| 4.2250 | |
| 4.2525 | |
| 4.2605 | |
| 4.2650 | |
| 4.2775 | |
| 4.2850 | |
| 4.2730 | |
| 4.2780 | |
| 4.2675 | |
| 4.3145 | |
| 4.3635 | |
| 4.3551 | |
| 4.3350 | |
| 4.3165 | |
| 4.3580 | |
| 4.3745 | |
| 4.3287 | |
| 4.3635 | |
| 4.3335 | |
| 4.4425 | |
| 4.3088 | |
| 4.2175 | |
| 4.2026 | |
| 4.2250 | |
| 4.1450 | |
| 4.1429 | |
| 4.1175 | |
| 4.0660 | |
| 4.0595 | |
| 4.0605 | |
| 4.1025 | |
| 4.1076 | |
| 4.1425 | |
| 4.1425 | |
| 4.1615 | |
| 4.1788 | |
| 4.1785 | |
| 4.1555 | |
| 4.1435 | |
| 4.1501 | |
| 4.1841 | |
| 4.1825 | |
| 4.1880 | |
| 4.1925 | |
| 4.1871 | |
| 4.1776 | |
| 4.1677 | |
| 4.1653 | |
| 4.2216 | |
| 4.2009 | |
| 4.1737 | |
| 4.2019 | |
| 4.2010 | |
| 4.1209 | |
| 4.1130 | |
| 4.1033 | |
| 4.1405 | |
| 4.1332 | |
| 4.1395 | |
| 4.1785 | |
| 4.1629 | |
| 4.1815 | |
| 4.1867 | |
| 4.1766 | |
| 4.1612 | |
| 4.1476 | |
| 4.1338 | |
| 4.1325 | |
| 4.1153 | |
| 4.0955 | |
| 4.0813 | |
| 4.0685 | |
| 4.0775 | |
| 4.0895 | |
| 4.0790 | |
| 4.0675 | |
| 4.0798 | |
| 4.0755 | |
| 4.0870 | |
| 4.1100 | |
| 4.1242 | |
| 4.0978 | |
| 4.1148 | |
| 4.1325 | |
| 4.1749 | |
| 4.1692 | |
| 4.1735 | |
| 4.1655 | |
| 4.1879 | |
| 4.1895 | |
| 4.1840 | |
| 4.1755 | |
| 4.1795 | |
| 4.1595 | |
| 4.1560 | |
| 4.1619 | |
| 4.1400 | |
| 4.1300 | |
| 4.1385 | |
| 4.1493 | |
| 4.1290 | |
| 4.0975 | |
| 4.0988 | |
| 4.0990 | |
| 4.0790 | |
| 4.0580 | |
| 4.0655 | |
| 4.0319 | |
| 4.0284 | |
| 4.0405 | |
| 4.0157 | |
| 3.9973 | |
| 3.9875 | |
| 3.9725 | |
| 3.9825 | |
| 3.9800 | |
| 3.9540 | |
| 3.9440 | |
| 3.9220 | |
| 3.8990 | |
| 3.8855 | |
| 3.8685 | |
| 3.8620 | |
| 3.8918 | |
| 3.9165 | |
| 3.9045 | |
| 3.9060 | |
| 3.9110 | |
| 3.8905 | |
| 3.9390 | |
| 3.9014 | |
| 3.8815 | |
| 3.9345 | |
| 3.9460 | |
| 3.9970 | |
| 4.0614 | |
| 4.0838 | |
| 4.0820 | |
| 4.0770 | |
| 4.0623 | |
| 4.1092 | |
| 4.1405 | |
| 4.1915 | |
| 4.2310 | |
| 4.2345 | |
| 4.2385 | |
| 4.2166 | |
| 4.2310 | |
| 4.2335 | |
| 4.2025 | |
| 4.1895 | |
| 4.1975 | |
| 4.2705 | |
| 4.2680 | |
| 4.2870 | |
| 4.2935 | |
| 4.2820 | |
| 4.2815 | |
| 4.2775 | |
| 4.2878 | |
| 4.2975 | |
| 4.2980 | |
| 4.2881 | |
| 4.2775 | |
| 4.2650 | |
| 4.2635 | |
| 4.2736 | |
| 4.3045 | |
| 4.3263 | |
| 4.3365 | |
| 4.3416 | |
| 4.3999 | |
| 4.4041 | |
| 4.4348 | |
| 4.4270 | |
| 4.4095 | |
| 4.4283 | |
| 4.4474 | |
| 4.4471 | |
| 4.4383 | |
| 4.4577 | |
| 4.4471 | |
| 4.4280 | |
| 4.4286 | |
| 4.4380 | |
| 4.4650 | |
| 4.4769 | |
| 4.4875 | |
| 4.4758 | |
| 4.4774 | |
| 4.4221 | |
| 4.4508 | |
| 4.4621 | |
| 4.4115 | |
| 4.3428 | |
| 4.2074 | |
| 4.1914 | |
| 4.1764 | |
| 4.2213 | |
| 4.1563 | |
| 4.1176 | |
| 4.1271 | |
| 4.1344 | |
| 4.0907 | |
| 4.0708 | |
| 4.0471 | |
| 4.0214 | |
| 3.9908 | |
| 4.0358 | |
| 4.0215 | |
| 4.0850 | |
| 3.9707 | |
| 3.9954 | |
| 3.9885 | |
| 4.1161 | |
| 4.0653 | |
| 4.0654 | |
| 4.1284 | |
| 4.0779 | |
| 4.0778 | |
| 4.0325 | |
| 4.0096 | |
| 3.9045 | |
| 3.9048 | |
| 3.9023 | |
| 3.9199 | |
| 3.8900 | |
| 4.0330 | |
| 4.0532 | |
| 4.0920 | |
| 4.1091 | |
| 4.2086 | |
| 4.2152 | |
| 4.1517 | |
| 4.1496 | |
| 4.1442 | |
| 4.2974 | |
| 4.4057 | |
| 4.3921 | |
| 4.3026 | |
| 4.2899 | |
| 4.2981 | |
| 4.3105 | |
| 4.2103 | |
| 4.2487 | |
| 4.2845 | |
| 4.3825 | |
| 4.3794 | |
| 4.2914 | |
| 4.2429 | |
| 4.2511 | |
| 4.1474 | |
| 4.3659 | |
| 4.4295 | |
| 4.2639 | |
| 4.3036 | |
| 4.3302 | |
| 4.1831 | |
| 4.2343 | |
| 4.0917 | |
| 3.9291 | |
| 3.8508 | |
| 3.8198 | |
| 3.8122 | |
| 3.8034 | |
| 3.8133 | |
| 3.7760 | |
| 3.7311 | |
| 3.7588 | |
| 3.7616 | |
| 3.6842 | |
| 3.6109 | |
| 3.5771 | |
| 3.6051 | |
| 3.5961 | |
| 3.5590 | |
| 3.6294 | |
| 3.6975 | |
| 3.6360 | |
| 3.7074 | |
| 3.6807 | |
| 3.6991 | |
| 3.6825 | |
| 3.6307 | |
| 3.6373 | |
| 3.5853 | |
| 3.5581 | |
| 3.6320 | |
| 3.6103 | |
| 3.5660 | |
| 3.5646 | |
| 3.5378 | |
| 3.5001 | |
| 3.4926 | |
| 3.4965 | |
| 3.4870 | |
| 3.4242 | |
| 3.3524 | |
| 3.3507 | |
| 3.3370 | |
| 3.3154 | |
| 3.2772 | |
| 3.2734 | |
| 3.2595 | |
| 3.2532 | |
| 3.2756 | |
| 3.2427 | |
| 3.2206 | |
| 3.1767 | |
| 3.1568 | |
| 3.1625 | |
| 3.1557 | |
| 3.1999 | |
| 3.2042 | |
| 3.1750 | |
| 3.1760 | |
| 3.1823 | |
| 3.1881 | |
| 3.2094 | |
| 3.2190 | |
| 3.2225 | |
| 3.2025 | |
| 3.2255 | |
| 3.2087 | |
| 3.2156 | |
| 3.2355 | |
| 3.2572 | |
| 3.2681 | |
| 3.2491 | |
| 3.2482 | |
| 3.2718 | |
| 3.2650 | |
| 3.2985 | |
| 3.2762 | |
| 3.2779 | |
| 3.2830 | |
| 3.2864 | |
| 3.2968 | |
| 3.3362 | |
| 3.3459 | |
| 3.3442 | |
| 3.3153 | |
| 3.2653 | |
| 3.2844 | |
| 3.2919 | |
| 3.2898 | |
| 3.2401 | |
| 3.2102 | |
| 3.2127 | |
| 3.2180 | |
| 3.1885 | |
| 3.1973 | |
| 3.1738 | |
| 3.1368 | |
| 3.1675 | |
| 3.1817 | |
| 3.1896 | |
| 3.2472 | |
| 3.1937 | |
| 3.2807 | |
| 3.2955 | |
| 3.2762 | |
| 3.3059 | |
| 3.2846 | |
| 3.2501 | |
| 3.2334 | |
| 3.2218 | |
| 3.1860 | |
| 3.1870 | |
| 3.2080 | |
| 3.1657 | |
| 3.2200 | |
| 3.1290 | |
| 3.1239 | |
| 3.0987 | |
| 3.0300 | |
| 3.0156 | |
| 2.9958 | |
| 2.9893 | |
| 3.0334 | |
| 3.0472 | |
| 3.0412 | |
| 3.0599 | |
| 3.0928 | |
| 3.1002 | |
| 3.1274 | |
| 3.1156 | |
| 3.1042 | |
| 3.0974 | |
| 3.0959 | |
| 3.1017 | |
| 3.0964 | |
| 3.0443 | |
| 3.0318 | |
| 3.0131 | |
| 3.0394 | |
| 3.0571 | |
| 3.0644 | |
| 3.0576 | |
| 3.0592 | |
| 3.0420 | |
| 3.0538 | |
| 3.0620 | |
| 3.0640 | |
| 3.0629 | |
| 3.0562 | |
| 3.0517 | |
| 3.0573 | |
| 3.0682 | |
| 3.0606 | |
| 3.0719 | |
| 3.0396 | |
| 3.1021 | |
| 3.1123 | |
| 3.1091 | |
| 3.1307 | |
| 3.1182 | |
| 3.1057 | |
| 3.1511 | |
| 3.1720 | |
| 3.1792 | |
| 3.1876 | |
| 3.1627 | |
| 3.1954 | |
| 3.1565 | |
| 3.1757 | |
| 3.1994 | |
| 3.1427 | |
| 3.1330 | |
| 3.0819 | |
| 3.0528 | |
| 3.0251 | |
| 3.0674 | |
| 3.0666 | |
| 3.0701 | |
| 3.0564 | |
| 3.0749 | |
| 3.0522 | |
| 3.0297 | |
| 3.0190 | |
| 3.0306 | |
| 3.0190 | |
| 3.0255 | |
| 3.0153 | |
| 3.0572 | |
| 3.0944 | |
| 3.1395 | |
| 3.1530 | |
| 3.1717 | |
| 3.1560 | |
| 3.1828 | |
| 3.1631 | |
| 3.1319 | |
| 3.1869 | |
| 3.1840 | |
| 3.1358 | |
| 3.1201 | |
| 3.0704 | |
| 3.1340 | |
| 3.0996 | |
| 3.1203 | |
| 3.2085 | |
| 3.1801 | |
| 3.1239 | |
| 3.0314 | |
| 2.9770 | |
| 2.9814 | |
| 2.9667 | |
| 2.9756 | |
| 3.0274 | |
| 2.9366 | |
| 2.9712 | |
| 3.0105 | |
| 3.0103 | |
| 3.0025 | |
| 3.0546 | |
| 3.0415 | |
| 3.0389 | |
| 3.0079 | |
| 3.0197 | |
| 3.0577 | |
| 3.0516 | |
| 2.9865 | |
| 2.9639 | |
| 2.9980 | |
| 3.0223 | |
| 3.0205 | |
| 3.0257 | |
| 3.0272 | |
| 3.0331 | |
| 3.0360 | |
| 3.0287 | |
| 3.0482 | |
| 3.0351 | |
| 3.0517 | |
| 3.0344 | |
| 3.0587 | |
| 3.0562 | |
| 3.0573 | |
| 3.0794 | |
| 3.0632 | |
| 3.0935 | |
| 3.1454 | |
| 3.1379 | |
| 3.1441 | |
| 3.1570 | |
| 3.1035 | |
| 3.1380 | |
| 3.0934 | |
| 3.0925 | |
| 3.0932 | |
| 3.0958 | |
| 3.1015 | |
| 3.0920 | |
| 3.0901 | |
| 3.1022 | |
| 3.1010 | |
| 3.1135 | |
| 3.1392 | |
| 3.1297 | |
| 3.1792 | |
| 3.1426 | |
| 3.1592 | |
| 3.1948 | |
| 3.2247 | |
| 3.2023 | |
| 3.2136 | |
| 3.2218 | |
| 3.1883 | |
| 3.2503 | |
| 3.3316 | |
| 3.2586 | |
| 3.3183 | |
| 3.2267 | |
| 3.2004 | |
| 3.2063 | |
| 3.1814 | |
| 3.2176 | |
| 3.2043 | |
| 3.2276 | |
| 3.2661 | |
| 3.3224 | |
| 3.3190 | |
| 3.3354 | |
| 3.3854 | |
| 3.4008 | |
| 3.4258 | |
| 3.4405 | |
| 3.4141 | |
| 3.3992 | |
| 3.3426 | |
| 3.3349 | |
| 3.3947 | |
| 3.4282 | |
| 3.4346 | |
| 3.4087 | |
| 3.3967 | |
| 3.3934 | |
| 3.3747 | |
| 3.3667 | |
| 3.3796 | |
| 3.4257 | |
| 3.3790 | |
| 3.3740 | |
| 3.4000 | |
| 3.4597 | |
| 3.4793 | |
| 3.4793 | |
| 3.5073 | |
| 3.5176 | |
| 3.5210 | |
| 3.5090 | |
| 3.5417 | |
| 3.5037 | |
| 3.5067 | |
| 3.5177 | |
| 3.5407 | |
| 3.6012 | |
| 3.5442 | |
| 3.5386 | |
| 3.5397 | |
| 3.5281 | |
| 3.5207 | |
| 3.4710 | |
| 3.4894 | |
| 3.5537 | |
| 3.5157 | |
| 3.5307 | |
| 3.5964 | |
| 3.6317 | |
| 3.6225 | |
| 3.5560 | |
| 3.6658 | |
| 3.6419 | |
| 3.6687 | |
| 3.7167 | |
| 3.7274 | |
| 3.6547 | |
| 3.6142 | |
| 3.5953 | |
| 3.6147 | |
| 3.6247 | |
| 3.5797 | |
| 3.5710 | |
| 3.4967 | |
| 3.4794 | |
| 3.4817 | |
| 3.5616 | |
| 3.6366 | |
| 3.6287 | |
| 3.6287 | |
| 3.5995 | |
| 3.5468 | |
| 3.5207 | |
| 3.5827 | |
| 3.5220 | |
| 3.5018 | |
| 3.4918 | |
| 3.4466 | |
| 3.4183 | |
| 3.4510 | |
| 3.4346 | |
| 3.4020 | |
| 3.3747 | |
| 3.3318 | |
| 3.3176 | |
| 3.2678 | |
| 3.2668 | |
| 3.2363 | |
| 3.2288 | |
| 3.2650 | |
| 3.2673 | |
| 3.2630 | |
| 3.2714 | |
| 3.2629 | |
| 3.2214 | |
| 3.2244 | |
| 3.2377 | |
| 3.2110 | |
| 3.1586 | |
| 3.1587 | |
| 3.1425 | |
| 3.1610 | |
| 3.1875 | |
| 3.1964 | |
| 3.2028 | |
| 3.1910 | |
| 3.2005 | |
| 3.1980 | |
| 3.2143 | |
| 3.2209 | |
| 3.2430 | |
| 3.2292 | |
| 3.2403 | |
| 3.2871 | |
| 3.2534 | |
| 3.2810 | |
| 3.3066 | |
| 3.3392 | |
| 3.3425 | |
| 3.3188 | |
| 3.3567 | |
| 3.3575 | |
| 3.3730 | |
| 3.3375 | |
| 3.3495 | |
| 3.3398 | |
| 3.3785 | |
| 3.3707 | |
| 3.3928 | |
| 3.3954 | |
| 3.4277 | |
| 3.4885 | |
| 3.5117 | |
| 3.5020 | |
| 3.4827 | |
| 3.4898 | |
| 3.4742 | |
| 3.4660 | |
| 3.4620 | |
| 3.4083 | |
| 3.4407 | |
| 3.4397 | |
| 3.4337 | |
| 3.4647 | |
| 3.4235 | |
| 3.4687 | |
| 3.3950 | |
| 3.3884 | |
| 3.3917 | |
| 3.4005 | |
| 3.4143 | |
| 3.4213 | |
| 3.4213 | |
| 3.4403 | |
| 3.4471 | |
| 3.4590 | |
| 3.4527 | |
| 3.5008 | |
| 3.5007 | |
| 3.5170 | |
| 3.4913 | |
| 3.4930 | |
| 3.4933 | |
| 3.5005 | |
| 3.5018 | |
| 3.5015 | |
| 3.5085 | |
| 3.5138 | |
| 3.5323 | |
| 3.5345 | |
| 3.5544 | |
| 3.5565 | |
| 3.5878 | |
| 3.6370 | |
| 3.6495 | |
| 3.6350 | |
| 3.6577 | |
| 3.6420 | |
| 3.6757 | |
| 3.6830 | |
| 3.6950 | |
| 3.6882 | |
| 3.6795 | |
| 3.6790 | |
| 3.6710 | |
| 3.6606 | |
| 3.6800 | |
| 3.6682 | |
| 3.6782 | |
| 3.6610 | |
| 3.6565 | |
| 3.6933 | |
| 3.6888 | |
| 3.6412 | |
| 3.6610 | |
| 3.6869 | |
| 3.6667 | |
| 3.6749 | |
| 3.6338 | |
| 3.6332 | |
| 3.6283 | |
| 3.6102 | |
| 3.5925 | |
| 3.6250 | |
| 3.6496 | |
| 3.6704 | |
| 3.6682 | |
| 3.6815 | |
| 3.6940 | |
| 3.6997 | |
| 3.7185 | |
| 3.7066 | |
| 3.7133 | |
| 3.7192 | |
| 3.7232 | |
| 3.7398 | |
| 3.7604 | |
| 3.7490 | |
| 3.7437 | |
| 3.7485 | |
| 3.7797 | |
| 3.7794 | |
| 3.7796 | |
| 3.7757 | |
| 3.7808 | |
| 3.7798 | |
| 3.7796 | |
| 3.7785 | |
| 3.7773 | |
| 3.7748 | |
| 3.7746 | |
| 3.7737 | |
| 3.7710 | |
| 3.7695 | |
| 3.7696 | |
| 3.7694 | |
| 3.7691 | |
| 3.7592 | |
| 3.7688 | |
| 3.7732 | |
| 3.7554 | |
| 3.7484 | |
| 3.7502 | |
| 3.7538 | |
| 3.7997 | |
| 3.8000 | |
| 3.8006 | |
| 3.8002 | |
| 3.8002 | |
| 3.8003 | |
| 3.7999 | |
| 3.7999 | |
| 3.7999 | |
| 3.7999 | |
| 3.7999 | |
| 3.7999 | |
| 3.8000 | |
| 3.8000 | |
| 3.7999 | |
| 3.7999 | |
| 3.7999 | |
| 3.7999 | |
| 3.8005 | |
| 3.8000 | |
| 3.7998 | |
| 3.8000 | |
| 3.8001 | |
| 3.7996 | |
| 3.8004 | |
| 3.7997 | |
| 3.8001 | |
| 3.7993 | |
| 3.8001 | |
| 3.7999 | |
| 3.7999 | |
| 3.8004 | |
| 3.8002 | |
| 3.8004 | |
| 3.7998 | |
| 3.7999 | |
| 3.7999 | |
| 3.7999 | |
| 3.8001 | |
| 3.8000 | |
| 3.7999 | |
| 3.7999 | |
| 3.7998 | |
| 3.8002 | |
| 3.8000 | |
| 3.8000 | |
| 3.7998 | |
| 3.8000 | |
| 3.8004 | |
| 3.7999 | |
| 3.8002 |