Istorijos Urugvajaus pesas / Haičio gurdas

Istorija dienos normos UYP /HTG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Urugvajaus pesas = 3.2460 Haičio gurdas

rečiausiai

1 Urugvajaus pesas = 1.4540 Haičio gurdas

Kaina istorija HTG / UYP

Date UYP/HTG
2.9166
2.9115
2.9563
2.9313
2.9727
2.9934
3.2460
3.1235
2.9746
2.9027
2.7975
2.8175
2.8580
2.9075
2.8943
2.8835
2.8990
2.8668
2.8330
2.7813
2.6662
2.6821
2.7515
2.7124
2.4624
2.4369
2.4512
2.4719
2.4073
2.3499
2.3578
2.3294
2.3120
2.3012
2.2793
2.2345
2.2832
2.2861
2.2742
2.2763
2.2437
2.2423
2.2571
2.2506
2.2357
2.2658
2.2904
2.2811
2.2720
2.3455
2.2541
2.2989
2.2677
2.2991
2.2818
2.2031
2.2501
2.1313
2.1940
2.1303
2.1509
2.1404
2.1367
2.0954
2.0867
2.1262
2.0698
2.0525
2.0184
1.9830
1.9678
1.9164
1.8867
1.8554
1.8100
1.8039
1.7926
1.7123
1.7656
1.7635
1.7041
1.7483
1.6972
1.7057
1.7418
1.7054
1.7124
1.7076
1.6535
1.6717
1.5717
1.5435
1.4935
1.4915
1.4677
1.4701
1.4690
1.4692
1.4796
1.5495
2.4894
2.4962
2.5336
2.6079
2.6316
2.5800
2.6438
2.6145
2.6131
2.6139
2.5396
2.5181
2.5737
2.6081
2.5491
2.5235
2.5210
2.4759
2.4621
2.4210
2.4003
2.4935
2.2605
2.2243
2.1822
2.1600
2.2313
2.0720
2.1960
2.2954
2.3271
2.4630
2.6215
2.6684
2.6535
2.6536
2.6615
2.6439
2.6275
2.5671
2.5369
2.5318
2.5668
2.5630
2.5741
2.5859
2.6041
2.5955
2.5855
2.5667
2.5689
2.5762
2.6113
2.6009
2.6168
2.5981
2.6028
2.6200
2.6282
2.6877
2.7604
2.7702
2.6741
2.6704
2.6725
2.6606
2.6519
2.6366
2.6208
2.6412
2.5648
2.4907
2.4819
2.4812
2.4592
2.4954
2.4720
2.4862
2.4779
2.4899
2.4754
2.5321
2.5434
2.5035
2.5339
2.5283
2.4014
2.4086
2.4027
2.3715
2.3930
2.3992
2.3917
2.3110
2.3334
2.2987
2.2513
2.2255
2.2137
2.1799
2.1831
2.1719
2.1150
2.1244
2.1079
2.1083
2.0968
2.1315
2.1733
2.1348
2.1573
2.1699
2.1931
2.1856
2.1566
2.1487
2.0707
2.1010
2.1042
2.0953
2.1049
2.0740
2.0820
2.0519
2.1348
2.2074
2.2799
2.2821
2.2927
2.2790
2.2726
2.2890
2.2743
2.2727
2.2606
2.2538
2.2313
2.2379
2.2612
2.2487
2.2383
2.2869
2.2170
2.2297
2.2206
2.1997
2.2019
2.1674
2.1498
2.1805
2.1525
2.1382
2.1583
2.1771
2.1969
2.1818
2.1969
2.1883
2.2992
2.2552
2.2117
2.1338
2.2104
2.1829
2.1857
2.1562
2.1814
2.1962
2.1915
2.2248
2.2267
2.4239
2.4420
2.4243
2.4403
2.4218
2.3522
2.3429
2.3526
2.3643
2.3944
2.4293
2.4342
2.3268
2.3163
2.3030
2.3388
2.3470
2.4141
2.3357
2.2548
2.2957
2.2856
2.3599
2.3299
2.3401
2.3310
2.3093
2.1740
2.2409
2.2374
2.2481
2.2811
2.2893
2.2959
2.2831
2.3004
2.2471
2.2103
2.2188
2.2564
2.2517
2.2278
2.1704
2.1315
2.1291
2.1081
2.0743
2.0635
2.0393
2.0436
2.0160
1.9954
1.9733
1.9794
1.9577
1.9518
1.9536
1.9827
1.9810
1.9283
1.9354
1.9224
1.9527
1.8980
1.9043
1.9042
1.8939
1.9151
1.8991
1.8799
1.8875
1.9045
1.9030
1.8963
1.9018
1.9039
1.8837
1.8777
1.8493
1.8348