Historique des taux quotidiens UYP /HTG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 3.2460 gourde haïtienne
le minimum le
1 peso uruguayen = 1.4540 gourde haïtienne
Historique des prix HTG / UYP
Date | UYP/HTG |
| 2.9166 |
| 2.9115 |
| 2.9563 |
| 2.9313 |
| 2.9727 |
| 2.9934 |
| 3.2460 |
| 3.1235 |
| 2.9746 |
| 2.9027 |
| 2.7975 |
| 2.8175 |
| 2.8580 |
| 2.9075 |
| 2.8943 |
| 2.8835 |
| 2.8990 |
| 2.8668 |
| 2.8330 |
| 2.7813 |
| 2.6662 |
| 2.6821 |
| 2.7515 |
| 2.7124 |
| 2.4624 |
| 2.4369 |
| 2.4512 |
| 2.4719 |
| 2.4073 |
| 2.3499 |
| 2.3578 |
| 2.3294 |
| 2.3120 |
| 2.3012 |
| 2.2793 |
| 2.2345 |
| 2.2832 |
| 2.2861 |
| 2.2742 |
| 2.2763 |
| 2.2437 |
| 2.2423 |
| 2.2571 |
| 2.2506 |
| 2.2357 |
| 2.2658 |
| 2.2904 |
| 2.2811 |
| 2.2720 |
| 2.3455 |
| 2.2541 |
| 2.2989 |
| 2.2677 |
| 2.2991 |
| 2.2818 |
| 2.2031 |
| 2.2501 |
| 2.1313 |
| 2.1940 |
| 2.1303 |
| 2.1509 |
| 2.1404 |
| 2.1367 |
| 2.0954 |
| 2.0867 |
| 2.1262 |
| 2.0698 |
| 2.0525 |
| 2.0184 |
| 1.9830 |
| 1.9678 |
| 1.9164 |
| 1.8867 |
| 1.8554 |
| 1.8100 |
| 1.8039 |
| 1.7926 |
| 1.7123 |
| 1.7656 |
| 1.7635 |
| 1.7041 |
| 1.7483 |
| 1.6972 |
| 1.7057 |
| 1.7418 |
| 1.7054 |
| 1.7124 |
| 1.7076 |
| 1.6535 |
| 1.6717 |
| 1.5717 |
| 1.5435 |
| 1.4935 |
| 1.4915 |
| 1.4677 |
| 1.4701 |
| 1.4690 |
| 1.4692 |
| 1.4796 |
| 1.5495 |
| 2.4894 |
| 2.4962 |
| 2.5336 |
| 2.6079 |
| 2.6316 |
| 2.5800 |
| 2.6438 |
| 2.6145 |
| 2.6131 |
| 2.6139 |
| 2.5396 |
| 2.5181 |
| 2.5737 |
| 2.6081 |
| 2.5491 |
| 2.5235 |
| 2.5210 |
| 2.4759 |
| 2.4621 |
| 2.4210 |
| 2.4003 |
| 2.4935 |
| 2.2605 |
| 2.2243 |
| 2.1822 |
| 2.1600 |
| 2.2313 |
| 2.0720 |
| 2.1960 |
| 2.2954 |
| 2.3271 |
| 2.4630 |
| 2.6215 |
| 2.6684 |
| 2.6535 |
| 2.6536 |
| 2.6615 |
| 2.6439 |
| 2.6275 |
| 2.5671 |
| 2.5369 |
| 2.5318 |
| 2.5668 |
| 2.5630 |
| 2.5741 |
| 2.5859 |
| 2.6041 |
| 2.5955 |
| 2.5855 |
| 2.5667 |
| 2.5689 |
| 2.5762 |
| 2.6113 |
| 2.6009 |
| 2.6168 |
| 2.5981 |
| 2.6028 |
| 2.6200 |
| 2.6282 |
| 2.6877 |
| 2.7604 |
| 2.7702 |
| 2.6741 |
| 2.6704 |
| 2.6725 |
| 2.6606 |
| 2.6519 |
| 2.6366 |
| 2.6208 |
| 2.6412 |
| 2.5648 |
| 2.4907 |
| 2.4819 |
| 2.4812 |
| 2.4592 |
| 2.4954 |
| 2.4720 |
| 2.4862 |
| 2.4779 |
| 2.4899 |
| 2.4754 |
| 2.5321 |
| 2.5434 |
| 2.5035 |
| 2.5339 |
| 2.5283 |
| 2.4014 |
| 2.4086 |
| 2.4027 |
| 2.3715 |
| 2.3930 |
| 2.3992 |
| 2.3917 |
| 2.3110 |
| 2.3334 |
| 2.2987 |
| 2.2513 |
| 2.2255 |
| 2.2137 |
| 2.1799 |
| 2.1831 |
| 2.1719 |
| 2.1150 |
| 2.1244 |
| 2.1079 |
| 2.1083 |
| 2.0968 |
| 2.1315 |
| 2.1733 |
| 2.1348 |
| 2.1573 |
| 2.1699 |
| 2.1931 |
| 2.1856 |
| 2.1566 |
| 2.1487 |
| 2.0707 |
| 2.1010 |
| 2.1042 |
| 2.0953 |
| 2.1049 |
| 2.0740 |
| 2.0820 |
| 2.0519 |
| 2.1348 |
| 2.2074 |
| 2.2799 |
| 2.2821 |
| 2.2927 |
| 2.2790 |
| 2.2726 |
| 2.2890 |
| 2.2743 |
| 2.2727 |
| 2.2606 |
| 2.2538 |
| 2.2313 |
| 2.2379 |
| 2.2612 |
| 2.2487 |
| 2.2383 |
| 2.2869 |
| 2.2170 |
| 2.2297 |
| 2.2206 |
| 2.1997 |
| 2.2019 |
| 2.1674 |
| 2.1498 |
| 2.1805 |
| 2.1525 |
| 2.1382 |
| 2.1583 |
| 2.1771 |
| 2.1969 |
| 2.1818 |
| 2.1969 |
| 2.1883 |
| 2.2992 |
| 2.2552 |
| 2.2117 |
| 2.1338 |
| 2.2104 |
| 2.1829 |
| 2.1857 |
| 2.1562 |
| 2.1814 |
| 2.1962 |
| 2.1915 |
| 2.2248 |
| 2.2267 |
| 2.4239 |
| 2.4420 |
| 2.4243 |
| 2.4403 |
| 2.4218 |
| 2.3522 |
| 2.3429 |
| 2.3526 |
| 2.3643 |
| 2.3944 |
| 2.4293 |
| 2.4342 |
| 2.3268 |
| 2.3163 |
| 2.3030 |
| 2.3388 |
| 2.3470 |
| 2.4141 |
| 2.3357 |
| 2.2548 |
| 2.2957 |
| 2.2856 |
| 2.3599 |
| 2.3299 |
| 2.3401 |
| 2.3310 |
| 2.3093 |
| 2.1740 |
| 2.2409 |
| 2.2374 |
| 2.2481 |
| 2.2811 |
| 2.2893 |
| 2.2959 |
| 2.2831 |
| 2.3004 |
| 2.2471 |
| 2.2103 |
| 2.2188 |
| 2.2564 |
| 2.2517 |
| 2.2278 |
| 2.1704 |
| 2.1315 |
| 2.1291 |
| 2.1081 |
| 2.0743 |
| 2.0635 |
| 2.0393 |
| 2.0436 |
| 2.0160 |
| 1.9954 |
| 1.9733 |
| 1.9794 |
| 1.9577 |
| 1.9518 |
| 1.9536 |
| 1.9827 |
| 1.9810 |
| 1.9283 |
| 1.9354 |
| 1.9224 |
| 1.9527 |
| 1.8980 |
| 1.9043 |
| 1.9042 |
| 1.8939 |
| 1.9151 |
| 1.8991 |
| 1.8799 |
| 1.8875 |
| 1.9045 |
| 1.9030 |
| 1.8963 |
| 1.9018 |
| 1.9039 |
| 1.8837 |
| 1.8777 |
| 1.8493 |
| 1.8348 |