Istorija dienos normos UYP /KES nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Urugvajaus pesas = 3.7097 Kenijos šilingas
rečiausiai
1 Urugvajaus pesas = 2.2774 Kenijos šilingas
Date | UYP/KES |
---|---|
2.9259 | |
2.9533 | |
3.0080 | |
2.9536 | |
2.9541 | |
2.9685 | |
2.9482 | |
2.9608 | |
2.9328 | |
2.9023 | |
2.8317 | |
2.8782 | |
2.9129 | |
2.9834 | |
2.9636 | |
2.9312 | |
2.9665 | |
2.9145 | |
2.9263 | |
2.8926 | |
2.7927 | |
2.8032 | |
2.7961 | |
2.8791 | |
2.6838 | |
2.6764 | |
2.6767 | |
2.6883 | |
2.6342 | |
2.6278 | |
2.5960 | |
2.5941 | |
2.5508 | |
2.5443 | |
2.5408 | |
2.5285 | |
2.5471 | |
2.5378 | |
2.5538 | |
2.5521 | |
2.5605 | |
2.5378 | |
2.5380 | |
2.5419 | |
2.5349 | |
2.5311 | |
2.5276 | |
2.5518 | |
2.5728 | |
2.5904 | |
2.5874 | |
2.5762 | |
2.5854 | |
2.5783 | |
2.5392 | |
2.5232 | |
2.4870 | |
2.4777 | |
2.4805 | |
2.4556 | |
2.4514 | |
2.4715 | |
2.4818 | |
2.4621 | |
2.4712 | |
2.4771 | |
2.4612 | |
2.4493 | |
2.4308 | |
2.4168 | |
2.4572 | |
2.4542 | |
2.4512 | |
2.4377 | |
2.4639 | |
2.4684 | |
2.4794 | |
2.4918 | |
2.5437 | |
2.5681 | |
2.5667 | |
2.5705 | |
2.5980 | |
2.6151 | |
2.5978 | |
2.5826 | |
2.5725 | |
2.5722 | |
2.6285 | |
2.6252 | |
2.6026 | |
2.5678 | |
2.5517 | |
2.5592 | |
2.5357 | |
2.5302 | |
2.5504 | |
2.5364 | |
2.5475 | |
2.5513 | |
2.5587 | |
2.5533 | |
2.5503 | |
2.5437 | |
2.5403 | |
2.4930 | |
2.5495 | |
2.5188 | |
2.5445 | |
2.5361 | |
2.4719 | |
2.4513 | |
2.5076 | |
2.5275 | |
2.4975 | |
2.4913 | |
2.4737 | |
2.4658 | |
2.4790 | |
2.4324 | |
2.3974 | |
2.5171 | |
2.4780 | |
2.4531 | |
2.4485 | |
2.4019 | |
2.4500 | |
2.3318 | |
2.3944 | |
2.5079 | |
2.6009 | |
2.6437 | |
2.6571 | |
2.6770 | |
2.6766 | |
2.7147 | |
2.7159 | |
2.7204 | |
2.7230 | |
2.7393 | |
2.6752 | |
2.6726 | |
2.6790 | |
2.7094 | |
2.7025 | |
2.7047 | |
2.7375 | |
2.7536 | |
2.7723 | |
2.7772 | |
2.7895 | |
2.7873 | |
2.8142 | |
2.8245 | |
2.8451 | |
2.8322 | |
2.8278 | |
2.8411 | |
2.8494 | |
2.9237 | |
2.9980 | |
3.0509 | |
2.9453 | |
2.9308 | |
2.9212 | |
2.9027 | |
2.8961 | |
2.8861 | |
2.8633 | |
2.8813 | |
2.8749 | |
2.8735 | |
2.8707 | |
2.8774 | |
2.9362 | |
2.9615 | |
2.9590 | |
2.9713 | |
2.9789 | |
3.0103 | |
2.9988 | |
3.0280 | |
3.0684 | |
3.0627 | |
3.0679 | |
3.0851 | |
3.0830 | |
3.0866 | |
3.1145 | |
3.1081 | |
3.1393 | |
3.1607 | |
3.1436 | |
3.1746 | |
3.1726 | |
3.1965 | |
3.1493 | |
3.1557 | |
3.1266 | |
3.0963 | |
3.0944 | |
3.0798 | |
3.0568 | |
3.0580 | |
3.0509 | |
3.0552 | |
3.0491 | |
3.1002 | |
3.1683 | |
3.1903 | |
3.2272 | |
3.2783 | |
3.2774 | |
3.2827 | |
3.2154 | |
3.1984 | |
3.2021 | |
3.2220 | |
3.1899 | |
3.2097 | |
3.2198 | |
3.2232 | |
3.2426 | |
3.2033 | |
3.3036 | |
3.4463 | |
3.5415 | |
3.5179 | |
3.5552 | |
3.5738 | |
3.5511 | |
3.5751 | |
3.5715 | |
3.5762 | |
3.5764 | |
3.5645 | |
3.5165 | |
3.5491 | |
3.6142 | |
3.6028 | |
3.5972 | |
3.6013 | |
3.5832 | |
3.5773 | |
3.5826 | |
3.5513 | |
3.5586 | |
3.5111 | |
3.5132 | |
3.5527 | |
3.5102 | |
3.5097 | |
3.5355 | |
3.5415 | |
3.5654 | |
3.5634 | |
3.5605 | |
3.5782 | |
3.5903 | |
3.6120 | |
3.5944 | |
3.6622 | |
3.7013 | |
3.6338 | |
3.6301 | |
3.5827 | |
3.6414 | |
3.6591 | |
3.6382 | |
3.6690 | |
3.6717 | |
3.6446 | |
3.6803 | |
3.6850 | |
3.6980 | |
3.6649 | |
3.6331 | |
3.6234 | |
3.6377 | |
3.6183 | |
3.6053 | |
3.6431 | |
3.6126 | |
3.6459 | |
3.6506 | |
3.6523 | |
3.6061 | |
3.6558 | |
3.7097 | |
3.6482 | |
3.6218 | |
3.6511 | |
3.4942 | |
3.6062 | |
3.5567 | |
3.5617 | |
3.5478 | |
3.5191 | |
3.5188 | |
3.6122 | |
3.6003 | |
3.5823 | |
3.6081 | |
3.6082 | |
3.6018 | |
3.5513 | |
3.5602 | |
3.4647 | |
3.4573 | |
3.5484 | |
3.5477 | |
3.5722 | |
3.5354 | |
3.4421 | |
3.4083 | |
3.3889 | |
3.3630 | |
3.3238 | |
3.2864 | |
3.2880 | |
3.2866 | |
3.2392 | |
3.2108 | |
3.1840 | |
3.1884 | |
3.1434 | |
3.1657 | |
3.1774 | |
3.2098 | |
3.2267 | |
3.1536 | |
3.1512 | |
3.1339 | |
3.1873 | |
3.0958 | |
3.1636 | |
3.1913 | |
3.2224 | |
3.2619 | |
3.2816 | |
3.2814 | |
3.3121 | |
3.3731 | |
3.4213 | |
3.4237 | |
3.4183 | |
3.4230 | |
3.4272 | |
3.4407 | |
3.4447 | |
3.4607 |