History of daily rates UYP /KES since Sunday, 15 November 2015.
The maximum was reached on
1 Uruguayan peso = 3.7097 Kenyan shilling
the minimum on
1 Uruguayan peso = 2.2774 Kenyan shilling
Price history of KES / UYP
Date | UYP/KES |
| 2.9259 |
| 2.9533 |
| 3.0080 |
| 2.9536 |
| 2.9541 |
| 2.9685 |
| 2.9482 |
| 2.9608 |
| 2.9328 |
| 2.9023 |
| 2.8317 |
| 2.8782 |
| 2.9129 |
| 2.9834 |
| 2.9636 |
| 2.9312 |
| 2.9665 |
| 2.9145 |
| 2.9263 |
| 2.8926 |
| 2.7927 |
| 2.8032 |
| 2.7961 |
| 2.8791 |
| 2.6838 |
| 2.6764 |
| 2.6767 |
| 2.6883 |
| 2.6342 |
| 2.6278 |
| 2.5960 |
| 2.5941 |
| 2.5508 |
| 2.5443 |
| 2.5408 |
| 2.5285 |
| 2.5471 |
| 2.5378 |
| 2.5538 |
| 2.5521 |
| 2.5605 |
| 2.5378 |
| 2.5380 |
| 2.5419 |
| 2.5349 |
| 2.5311 |
| 2.5276 |
| 2.5518 |
| 2.5728 |
| 2.5904 |
| 2.5874 |
| 2.5762 |
| 2.5854 |
| 2.5783 |
| 2.5392 |
| 2.5232 |
| 2.4870 |
| 2.4777 |
| 2.4805 |
| 2.4556 |
| 2.4514 |
| 2.4715 |
| 2.4818 |
| 2.4621 |
| 2.4712 |
| 2.4771 |
| 2.4612 |
| 2.4493 |
| 2.4308 |
| 2.4168 |
| 2.4572 |
| 2.4542 |
| 2.4512 |
| 2.4377 |
| 2.4639 |
| 2.4684 |
| 2.4794 |
| 2.4918 |
| 2.5437 |
| 2.5681 |
| 2.5667 |
| 2.5705 |
| 2.5980 |
| 2.6151 |
| 2.5978 |
| 2.5826 |
| 2.5725 |
| 2.5722 |
| 2.6285 |
| 2.6252 |
| 2.6026 |
| 2.5678 |
| 2.5517 |
| 2.5592 |
| 2.5357 |
| 2.5302 |
| 2.5504 |
| 2.5364 |
| 2.5475 |
| 2.5513 |
| 2.5587 |
| 2.5533 |
| 2.5503 |
| 2.5437 |
| 2.5403 |
| 2.4930 |
| 2.5495 |
| 2.5188 |
| 2.5445 |
| 2.5361 |
| 2.4719 |
| 2.4513 |
| 2.5076 |
| 2.5275 |
| 2.4975 |
| 2.4913 |
| 2.4737 |
| 2.4658 |
| 2.4790 |
| 2.4324 |
| 2.3974 |
| 2.5171 |
| 2.4780 |
| 2.4531 |
| 2.4485 |
| 2.4019 |
| 2.4500 |
| 2.3318 |
| 2.3944 |
| 2.5079 |
| 2.6009 |
| 2.6437 |
| 2.6571 |
| 2.6770 |
| 2.6766 |
| 2.7147 |
| 2.7159 |
| 2.7204 |
| 2.7230 |
| 2.7393 |
| 2.6752 |
| 2.6726 |
| 2.6790 |
| 2.7094 |
| 2.7025 |
| 2.7047 |
| 2.7375 |
| 2.7536 |
| 2.7723 |
| 2.7772 |
| 2.7895 |
| 2.7873 |
| 2.8142 |
| 2.8245 |
| 2.8451 |
| 2.8322 |
| 2.8278 |
| 2.8411 |
| 2.8494 |
| 2.9237 |
| 2.9980 |
| 3.0509 |
| 2.9453 |
| 2.9308 |
| 2.9212 |
| 2.9027 |
| 2.8961 |
| 2.8861 |
| 2.8633 |
| 2.8813 |
| 2.8749 |
| 2.8735 |
| 2.8707 |
| 2.8774 |
| 2.9362 |
| 2.9615 |
| 2.9590 |
| 2.9713 |
| 2.9789 |
| 3.0103 |
| 2.9988 |
| 3.0280 |
| 3.0684 |
| 3.0627 |
| 3.0679 |
| 3.0851 |
| 3.0830 |
| 3.0866 |
| 3.1145 |
| 3.1081 |
| 3.1393 |
| 3.1607 |
| 3.1436 |
| 3.1746 |
| 3.1726 |
| 3.1965 |
| 3.1493 |
| 3.1557 |
| 3.1266 |
| 3.0963 |
| 3.0944 |
| 3.0798 |
| 3.0568 |
| 3.0580 |
| 3.0509 |
| 3.0552 |
| 3.0491 |
| 3.1002 |
| 3.1683 |
| 3.1903 |
| 3.2272 |
| 3.2783 |
| 3.2774 |
| 3.2827 |
| 3.2154 |
| 3.1984 |
| 3.2021 |
| 3.2220 |
| 3.1899 |
| 3.2097 |
| 3.2198 |
| 3.2232 |
| 3.2426 |
| 3.2033 |
| 3.3036 |
| 3.4463 |
| 3.5415 |
| 3.5179 |
| 3.5552 |
| 3.5738 |
| 3.5511 |
| 3.5751 |
| 3.5715 |
| 3.5762 |
| 3.5764 |
| 3.5645 |
| 3.5165 |
| 3.5491 |
| 3.6142 |
| 3.6028 |
| 3.5972 |
| 3.6013 |
| 3.5832 |
| 3.5773 |
| 3.5826 |
| 3.5513 |
| 3.5586 |
| 3.5111 |
| 3.5132 |
| 3.5527 |
| 3.5102 |
| 3.5097 |
| 3.5355 |
| 3.5415 |
| 3.5654 |
| 3.5634 |
| 3.5605 |
| 3.5782 |
| 3.5903 |
| 3.6120 |
| 3.5944 |
| 3.6622 |
| 3.7013 |
| 3.6338 |
| 3.6301 |
| 3.5827 |
| 3.6414 |
| 3.6591 |
| 3.6382 |
| 3.6690 |
| 3.6717 |
| 3.6446 |
| 3.6803 |
| 3.6850 |
| 3.6980 |
| 3.6649 |
| 3.6331 |
| 3.6234 |
| 3.6377 |
| 3.6183 |
| 3.6053 |
| 3.6431 |
| 3.6126 |
| 3.6459 |
| 3.6506 |
| 3.6523 |
| 3.6061 |
| 3.6558 |
| 3.7097 |
| 3.6482 |
| 3.6218 |
| 3.6511 |
| 3.4942 |
| 3.6062 |
| 3.5567 |
| 3.5617 |
| 3.5478 |
| 3.5191 |
| 3.5188 |
| 3.6122 |
| 3.6003 |
| 3.5823 |
| 3.6081 |
| 3.6082 |
| 3.6018 |
| 3.5513 |
| 3.5602 |
| 3.4647 |
| 3.4573 |
| 3.5484 |
| 3.5477 |
| 3.5722 |
| 3.5354 |
| 3.4421 |
| 3.4083 |
| 3.3889 |
| 3.3630 |
| 3.3238 |
| 3.2864 |
| 3.2880 |
| 3.2866 |
| 3.2392 |
| 3.2108 |
| 3.1840 |
| 3.1884 |
| 3.1434 |
| 3.1657 |
| 3.1774 |
| 3.2098 |
| 3.2267 |
| 3.1536 |
| 3.1512 |
| 3.1339 |
| 3.1873 |
| 3.0958 |
| 3.1636 |
| 3.1913 |
| 3.2224 |
| 3.2619 |
| 3.2816 |
| 3.2814 |
| 3.3121 |
| 3.3731 |
| 3.4213 |
| 3.4237 |
| 3.4183 |
| 3.4230 |
| 3.4272 |
| 3.4407 |
| 3.4447 |
| 3.4607 |