Istorija dienos normos UYP /LKR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Urugvajaus pesas = 9.2776 Šri Lankos rupija
rečiausiai
1 Urugvajaus pesas = 4.0313 Šri Lankos rupija
Date | UYP/LKR |
---|---|
8.7129 | |
8.8688 | |
8.9805 | |
8.8798 | |
8.8193 | |
8.8810 | |
8.8528 | |
8.9983 | |
8.8627 | |
8.7322 | |
8.4684 | |
8.7040 | |
8.8794 | |
9.0678 | |
9.0605 | |
8.9123 | |
9.0770 | |
9.0239 | |
9.1511 | |
8.9396 | |
8.3885 | |
8.6970 | |
8.5546 | |
8.4607 | |
6.5685 | |
5.9715 | |
4.7319 | |
4.7721 | |
4.6915 | |
4.6829 | |
4.6339 | |
4.6363 | |
4.5381 | |
4.5422 | |
4.5479 | |
4.5353 | |
4.5722 | |
4.5441 | |
4.5685 | |
4.5889 | |
4.6129 | |
4.5807 | |
4.5776 | |
4.5856 | |
4.6002 | |
4.5999 | |
4.5686 | |
4.6082 | |
4.6520 | |
4.6910 | |
4.6843 | |
4.6765 | |
4.7044 | |
4.6881 | |
4.6273 | |
4.6013 | |
4.5572 | |
4.5502 | |
4.5593 | |
4.5162 | |
4.5183 | |
4.5556 | |
4.5820 | |
4.5455 | |
4.5402 | |
4.5337 | |
4.5190 | |
4.4680 | |
4.4632 | |
4.4709 | |
4.4945 | |
4.4162 | |
4.3987 | |
4.5862 | |
4.5138 | |
4.4789 | |
4.4747 | |
4.4597 | |
4.5059 | |
4.5333 | |
4.5616 | |
4.5714 | |
4.5752 | |
4.6912 | |
4.5418 | |
4.4564 | |
4.4005 | |
4.4447 | |
4.4478 | |
4.4033 | |
4.3565 | |
4.3342 | |
4.3157 | |
4.3307 | |
4.2982 | |
4.2896 | |
4.3190 | |
4.3004 | |
4.3272 | |
4.3417 | |
4.3675 | |
4.3736 | |
4.3283 | |
4.3354 | |
4.3605 | |
4.2690 | |
4.3264 | |
4.3035 | |
4.3756 | |
4.3704 | |
4.2609 | |
4.2545 | |
4.3705 | |
4.4201 | |
4.3827 | |
4.3454 | |
4.3067 | |
4.2946 | |
4.3034 | |
4.2758 | |
4.2506 | |
4.4730 | |
4.4492 | |
4.4228 | |
4.3958 | |
4.3690 | |
4.4051 | |
4.0714 | |
4.2691 | |
4.4378 | |
4.6806 | |
4.7503 | |
4.7698 | |
4.8240 | |
4.8336 | |
4.8733 | |
4.8692 | |
4.8612 | |
4.8809 | |
4.9071 | |
4.8221 | |
4.7667 | |
4.7872 | |
4.7838 | |
4.7896 | |
4.7683 | |
4.8223 | |
4.8116 | |
4.8548 | |
4.8660 | |
4.8686 | |
4.8529 | |
4.9439 | |
4.9354 | |
4.9470 | |
4.9204 | |
4.9097 | |
4.9210 | |
4.8902 | |
5.0114 | |
5.1416 | |
5.1658 | |
5.0016 | |
4.9951 | |
5.0132 | |
5.0064 | |
5.0090 | |
5.0057 | |
4.9948 | |
5.0289 | |
5.0026 | |
4.9941 | |
5.0151 | |
5.0604 | |
5.0802 | |
5.0982 | |
5.1151 | |
5.1526 | |
5.1509 | |
5.3083 | |
5.3234 | |
5.4265 | |
5.5033 | |
5.4918 | |
5.5021 | |
5.4460 | |
5.4409 | |
5.5587 | |
5.5666 | |
5.5692 | |
5.6194 | |
5.6775 | |
5.6147 | |
5.5725 | |
5.5416 | |
5.5822 | |
5.5329 | |
5.4141 | |
5.3614 | |
5.3044 | |
5.2823 | |
5.2576 | |
5.1593 | |
5.1523 | |
5.1036 | |
5.1099 | |
4.9837 | |
5.0006 | |
5.0913 | |
5.0904 | |
5.1300 | |
5.2163 | |
5.2069 | |
5.2061 | |
5.0919 | |
5.0909 | |
5.0476 | |
5.0413 | |
5.0196 | |
5.0732 | |
5.0578 | |
5.0715 | |
5.0480 | |
5.0375 | |
5.1932 | |
5.4134 | |
5.5719 | |
5.5205 | |
5.5055 | |
5.4780 | |
5.4578 | |
5.5242 | |
5.4954 | |
5.4978 | |
5.4427 | |
5.4758 | |
5.3961 | |
5.3967 | |
5.4286 | |
5.4063 | |
5.3707 | |
5.3718 | |
5.3245 | |
5.3126 | |
5.3184 | |
5.2816 | |
5.2921 | |
5.2310 | |
5.2265 | |
5.2572 | |
5.2012 | |
5.2212 | |
5.2560 | |
5.2612 | |
5.3092 | |
5.3050 | |
5.3198 | |
5.2925 | |
5.3020 | |
5.3358 | |
5.3096 | |
5.4135 | |
5.4200 | |
5.3707 | |
5.3693 | |
5.3061 | |
5.3979 | |
5.4020 | |
5.3797 | |
5.4267 | |
5.4234 | |
5.3980 | |
5.4304 | |
5.4547 | |
5.4798 | |
5.4104 | |
5.3521 | |
5.3327 | |
5.3362 | |
5.3283 | |
5.3472 | |
5.3770 | |
5.3178 | |
5.3804 | |
5.3713 | |
5.3398 | |
5.2687 | |
5.3247 | |
5.3375 | |
5.2616 | |
5.2307 | |
5.2414 | |
5.1198 | |
5.2754 | |
5.2140 | |
5.2025 | |
5.1406 | |
5.1333 | |
5.1334 | |
5.2651 | |
5.2561 | |
5.1962 | |
5.2370 | |
5.2297 | |
5.2293 | |
5.1503 | |
5.1461 | |
4.9825 | |
4.9430 | |
5.0987 | |
5.0935 | |
5.1178 | |
5.0571 | |
4.9384 | |
4.9069 | |
4.8768 | |
4.8440 | |
4.7668 | |
4.7379 | |
4.7171 | |
4.7328 | |
4.7244 | |
4.6719 | |
4.6253 | |
4.6245 | |
4.5579 | |
4.5443 | |
4.5747 | |
4.5969 | |
4.6034 | |
4.5358 | |
4.5230 | |
4.4681 | |
4.5229 | |
4.4041 | |
4.4823 | |
4.5069 | |
4.5585 | |
4.5926 | |
4.6105 | |
4.6241 | |
4.6518 | |
4.7370 | |
4.8177 | |
4.8024 | |
4.7873 | |
4.7978 | |
4.7760 | |
4.8166 | |
4.7970 | |
4.7903 |