History of daily rates UYP /LKR since Sunday, 15 November 2015.
The maximum was reached on
1 Uruguayan peso = 9.2776 Sri Lankan rupee
the minimum on
1 Uruguayan peso = 4.0313 Sri Lankan rupee
Price history of LKR / UYP
| Date | UYP/LKR |
| | 8.7129 |
| | 8.8688 |
| | 8.9805 |
| | 8.8798 |
| | 8.8193 |
| | 8.8810 |
| | 8.8528 |
| | 8.9983 |
| | 8.8627 |
| | 8.7322 |
| | 8.4684 |
| | 8.7040 |
| | 8.8794 |
| | 9.0678 |
| | 9.0605 |
| | 8.9123 |
| | 9.0770 |
| | 9.0239 |
| | 9.1511 |
| | 8.9396 |
| | 8.3885 |
| | 8.6970 |
| | 8.5546 |
| | 8.4607 |
| | 6.5685 |
| | 5.9715 |
| | 4.7319 |
| | 4.7721 |
| | 4.6915 |
| | 4.6829 |
| | 4.6339 |
| | 4.6363 |
| | 4.5381 |
| | 4.5422 |
| | 4.5479 |
| | 4.5353 |
| | 4.5722 |
| | 4.5441 |
| | 4.5685 |
| | 4.5889 |
| | 4.6129 |
| | 4.5807 |
| | 4.5776 |
| | 4.5856 |
| | 4.6002 |
| | 4.5999 |
| | 4.5686 |
| | 4.6082 |
| | 4.6520 |
| | 4.6910 |
| | 4.6843 |
| | 4.6765 |
| | 4.7044 |
| | 4.6881 |
| | 4.6273 |
| | 4.6013 |
| | 4.5572 |
| | 4.5502 |
| | 4.5593 |
| | 4.5162 |
| | 4.5183 |
| | 4.5556 |
| | 4.5820 |
| | 4.5455 |
| | 4.5402 |
| | 4.5337 |
| | 4.5190 |
| | 4.4680 |
| | 4.4632 |
| | 4.4709 |
| | 4.4945 |
| | 4.4162 |
| | 4.3987 |
| | 4.5862 |
| | 4.5138 |
| | 4.4789 |
| | 4.4747 |
| | 4.4597 |
| | 4.5059 |
| | 4.5333 |
| | 4.5616 |
| | 4.5714 |
| | 4.5752 |
| | 4.6912 |
| | 4.5418 |
| | 4.4564 |
| | 4.4005 |
| | 4.4447 |
| | 4.4478 |
| | 4.4033 |
| | 4.3565 |
| | 4.3342 |
| | 4.3157 |
| | 4.3307 |
| | 4.2982 |
| | 4.2896 |
| | 4.3190 |
| | 4.3004 |
| | 4.3272 |
| | 4.3417 |
| | 4.3675 |
| | 4.3736 |
| | 4.3283 |
| | 4.3354 |
| | 4.3605 |
| | 4.2690 |
| | 4.3264 |
| | 4.3035 |
| | 4.3756 |
| | 4.3704 |
| | 4.2609 |
| | 4.2545 |
| | 4.3705 |
| | 4.4201 |
| | 4.3827 |
| | 4.3454 |
| | 4.3067 |
| | 4.2946 |
| | 4.3034 |
| | 4.2758 |
| | 4.2506 |
| | 4.4730 |
| | 4.4492 |
| | 4.4228 |
| | 4.3958 |
| | 4.3690 |
| | 4.4051 |
| | 4.0714 |
| | 4.2691 |
| | 4.4378 |
| | 4.6806 |
| | 4.7503 |
| | 4.7698 |
| | 4.8240 |
| | 4.8336 |
| | 4.8733 |
| | 4.8692 |
| | 4.8612 |
| | 4.8809 |
| | 4.9071 |
| | 4.8221 |
| | 4.7667 |
| | 4.7872 |
| | 4.7838 |
| | 4.7896 |
| | 4.7683 |
| | 4.8223 |
| | 4.8116 |
| | 4.8548 |
| | 4.8660 |
| | 4.8686 |
| | 4.8529 |
| | 4.9439 |
| | 4.9354 |
| | 4.9470 |
| | 4.9204 |
| | 4.9097 |
| | 4.9210 |
| | 4.8902 |
| | 5.0114 |
| | 5.1416 |
| | 5.1658 |
| | 5.0016 |
| | 4.9951 |
| | 5.0132 |
| | 5.0064 |
| | 5.0090 |
| | 5.0057 |
| | 4.9948 |
| | 5.0289 |
| | 5.0026 |
| | 4.9941 |
| | 5.0151 |
| | 5.0604 |
| | 5.0802 |
| | 5.0982 |
| | 5.1151 |
| | 5.1526 |
| | 5.1509 |
| | 5.3083 |
| | 5.3234 |
| | 5.4265 |
| | 5.5033 |
| | 5.4918 |
| | 5.5021 |
| | 5.4460 |
| | 5.4409 |
| | 5.5587 |
| | 5.5666 |
| | 5.5692 |
| | 5.6194 |
| | 5.6775 |
| | 5.6147 |
| | 5.5725 |
| | 5.5416 |
| | 5.5822 |
| | 5.5329 |
| | 5.4141 |
| | 5.3614 |
| | 5.3044 |
| | 5.2823 |
| | 5.2576 |
| | 5.1593 |
| | 5.1523 |
| | 5.1036 |
| | 5.1099 |
| | 4.9837 |
| | 5.0006 |
| | 5.0913 |
| | 5.0904 |
| | 5.1300 |
| | 5.2163 |
| | 5.2069 |
| | 5.2061 |
| | 5.0919 |
| | 5.0909 |
| | 5.0476 |
| | 5.0413 |
| | 5.0196 |
| | 5.0732 |
| | 5.0578 |
| | 5.0715 |
| | 5.0480 |
| | 5.0375 |
| | 5.1932 |
| | 5.4134 |
| | 5.5719 |
| | 5.5205 |
| | 5.5055 |
| | 5.4780 |
| | 5.4578 |
| | 5.5242 |
| | 5.4954 |
| | 5.4978 |
| | 5.4427 |
| | 5.4758 |
| | 5.3961 |
| | 5.3967 |
| | 5.4286 |
| | 5.4063 |
| | 5.3707 |
| | 5.3718 |
| | 5.3245 |
| | 5.3126 |
| | 5.3184 |
| | 5.2816 |
| | 5.2921 |
| | 5.2310 |
| | 5.2265 |
| | 5.2572 |
| | 5.2012 |
| | 5.2212 |
| | 5.2560 |
| | 5.2612 |
| | 5.3092 |
| | 5.3050 |
| | 5.3198 |
| | 5.2925 |
| | 5.3020 |
| | 5.3358 |
| | 5.3096 |
| | 5.4135 |
| | 5.4200 |
| | 5.3707 |
| | 5.3693 |
| | 5.3061 |
| | 5.3979 |
| | 5.4020 |
| | 5.3797 |
| | 5.4267 |
| | 5.4234 |
| | 5.3980 |
| | 5.4304 |
| | 5.4547 |
| | 5.4798 |
| | 5.4104 |
| | 5.3521 |
| | 5.3327 |
| | 5.3362 |
| | 5.3283 |
| | 5.3472 |
| | 5.3770 |
| | 5.3178 |
| | 5.3804 |
| | 5.3713 |
| | 5.3398 |
| | 5.2687 |
| | 5.3247 |
| | 5.3375 |
| | 5.2616 |
| | 5.2307 |
| | 5.2414 |
| | 5.1198 |
| | 5.2754 |
| | 5.2140 |
| | 5.2025 |
| | 5.1406 |
| | 5.1333 |
| | 5.1334 |
| | 5.2651 |
| | 5.2561 |
| | 5.1962 |
| | 5.2370 |
| | 5.2297 |
| | 5.2293 |
| | 5.1503 |
| | 5.1461 |
| | 4.9825 |
| | 4.9430 |
| | 5.0987 |
| | 5.0935 |
| | 5.1178 |
| | 5.0571 |
| | 4.9384 |
| | 4.9069 |
| | 4.8768 |
| | 4.8440 |
| | 4.7668 |
| | 4.7379 |
| | 4.7171 |
| | 4.7328 |
| | 4.7244 |
| | 4.6719 |
| | 4.6253 |
| | 4.6245 |
| | 4.5579 |
| | 4.5443 |
| | 4.5747 |
| | 4.5969 |
| | 4.6034 |
| | 4.5358 |
| | 4.5230 |
| | 4.4681 |
| | 4.5229 |
| | 4.4041 |
| | 4.4823 |
| | 4.5069 |
| | 4.5585 |
| | 4.5926 |
| | 4.6105 |
| | 4.6241 |
| | 4.6518 |
| | 4.7370 |
| | 4.8177 |
| | 4.8024 |
| | 4.7873 |
| | 4.7978 |
| | 4.7760 |
| | 4.8166 |
| | 4.7970 |
| | 4.7903 |