Istorija dienos normos UYP /MAD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Urugvajaus pesas = 0.35900 Maroko dirhamas
rečiausiai
1 Urugvajaus pesas = 0.19869 Maroko dirhamas
Date | UYP/MAD |
---|---|
0.26518 | |
0.26775 | |
0.26719 | |
0.26225 | |
0.26065 | |
0.26128 | |
0.25767 | |
0.25921 | |
0.25298 | |
0.25057 | |
0.24343 | |
0.25539 | |
0.25101 | |
0.25333 | |
0.25218 | |
0.25150 | |
0.25309 | |
0.24588 | |
0.24774 | |
0.24749 | |
0.24221 | |
0.24226 | |
0.24163 | |
0.24653 | |
0.22839 | |
0.22741 | |
0.23176 | |
0.22542 | |
0.21873 | |
0.21704 | |
0.21285 | |
0.21555 | |
0.20867 | |
0.20704 | |
0.20799 | |
0.20721 | |
0.20902 | |
0.20826 | |
0.20933 | |
0.20846 | |
0.21058 | |
0.20845 | |
0.20697 | |
0.20641 | |
0.20678 | |
0.20641 | |
0.20632 | |
0.20893 | |
0.21022 | |
0.21109 | |
0.21115 | |
0.21003 | |
0.20966 | |
0.21022 | |
0.20828 | |
0.20670 | |
0.20503 | |
0.20327 | |
0.20451 | |
0.20356 | |
0.20290 | |
0.20407 | |
0.20473 | |
0.20360 | |
0.20270 | |
0.20267 | |
0.20219 | |
0.19987 | |
0.20016 | |
0.20071 | |
0.20359 | |
0.20205 | |
0.20249 | |
0.20386 | |
0.20491 | |
0.20369 | |
0.20233 | |
0.20546 | |
0.20732 | |
0.20859 | |
0.20949 | |
0.21001 | |
0.21166 | |
0.21256 | |
0.21123 | |
0.20781 | |
0.20850 | |
0.21106 | |
0.21252 | |
0.21889 | |
0.21033 | |
0.21186 | |
0.21211 | |
0.21411 | |
0.21271 | |
0.21488 | |
0.21478 | |
0.21445 | |
0.21614 | |
0.21774 | |
0.21895 | |
0.21798 | |
0.21545 | |
0.21558 | |
0.21478 | |
0.21284 | |
0.21627 | |
0.21597 | |
0.22064 | |
0.22030 | |
0.21961 | |
0.22014 | |
0.22706 | |
0.23031 | |
0.22666 | |
0.22512 | |
0.22515 | |
0.22577 | |
0.22872 | |
0.22377 | |
0.22252 | |
0.23321 | |
0.22998 | |
0.23066 | |
0.23677 | |
0.23289 | |
0.23430 | |
0.21543 | |
0.22104 | |
0.22972 | |
0.24559 | |
0.25399 | |
0.25542 | |
0.25730 | |
0.25603 | |
0.25882 | |
0.25824 | |
0.25658 | |
0.25777 | |
0.25920 | |
0.25614 | |
0.25268 | |
0.25498 | |
0.25462 | |
0.25557 | |
0.25623 | |
0.25850 | |
0.25639 | |
0.25793 | |
0.25714 | |
0.25995 | |
0.25994 | |
0.26462 | |
0.26392 | |
0.26580 | |
0.26418 | |
0.26401 | |
0.26317 | |
0.26521 | |
0.27057 | |
0.27729 | |
0.28157 | |
0.27306 | |
0.27159 | |
0.27333 | |
0.27194 | |
0.27031 | |
0.27293 | |
0.27248 | |
0.27542 | |
0.27522 | |
0.27472 | |
0.27366 | |
0.27538 | |
0.27961 | |
0.28106 | |
0.28112 | |
0.28425 | |
0.28584 | |
0.28671 | |
0.28592 | |
0.29249 | |
0.29348 | |
0.29180 | |
0.29215 | |
0.29253 | |
0.29375 | |
0.29211 | |
0.29257 | |
0.29068 | |
0.29224 | |
0.29638 | |
0.29495 | |
0.29707 | |
0.29437 | |
0.29629 | |
0.29239 | |
0.29026 | |
0.29268 | |
0.28955 | |
0.29005 | |
0.28923 | |
0.28571 | |
0.28687 | |
0.28495 | |
0.28301 | |
0.28396 | |
0.29033 | |
0.29690 | |
0.29753 | |
0.30455 | |
0.31073 | |
0.30844 | |
0.30805 | |
0.30198 | |
0.30125 | |
0.29970 | |
0.30269 | |
0.30018 | |
0.30218 | |
0.30103 | |
0.30302 | |
0.30400 | |
0.30112 | |
0.30815 | |
0.32183 | |
0.32811 | |
0.32542 | |
0.32376 | |
0.32508 | |
0.32399 | |
0.32314 | |
0.32318 | |
0.32472 | |
0.32344 | |
0.32237 | |
0.32094 | |
0.32098 | |
0.32403 | |
0.32357 | |
0.32185 | |
0.32670 | |
0.32448 | |
0.32591 | |
0.32832 | |
0.32591 | |
0.32477 | |
0.31914 | |
0.32025 | |
0.32514 | |
0.31956 | |
0.32020 | |
0.32377 | |
0.32440 | |
0.32534 | |
0.32338 | |
0.32369 | |
0.32495 | |
0.32480 | |
0.33169 | |
0.32659 | |
0.33327 | |
0.33626 | |
0.33312 | |
0.33649 | |
0.33354 | |
0.33960 | |
0.34471 | |
0.34442 | |
0.34663 | |
0.34570 | |
0.34567 | |
0.34695 | |
0.35281 | |
0.35512 | |
0.35181 | |
0.34937 | |
0.35270 | |
0.35511 | |
0.35210 | |
0.34847 | |
0.35327 | |
0.35402 | |
0.35855 | |
0.35642 | |
0.35536 | |
0.35073 | |
0.35212 | |
0.35810 | |
0.35076 | |
0.34971 | |
0.35472 | |
0.34659 | |
0.35759 | |
0.35472 | |
0.35091 | |
0.34591 | |
0.34829 | |
0.34662 | |
0.35398 | |
0.34748 | |
0.34808 | |
0.35262 | |
0.34984 | |
0.34691 | |
0.34078 | |
0.34028 | |
0.33291 | |
0.32982 | |
0.34120 | |
0.34061 | |
0.34041 | |
0.33960 | |
0.33198 | |
0.32781 | |
0.32938 | |
0.32520 | |
0.32317 | |
0.31506 | |
0.31542 | |
0.31582 | |
0.31180 | |
0.31217 | |
0.30750 | |
0.30682 | |
0.30137 | |
0.30271 | |
0.30570 | |
0.30869 | |
0.30801 | |
0.30070 | |
0.30339 | |
0.29974 | |
0.30787 | |
0.30210 | |
0.30620 | |
0.30729 | |
0.30727 | |
0.31192 | |
0.31828 | |
0.31968 | |
0.32104 | |
0.32861 | |
0.33052 | |
0.33192 | |
0.33244 | |
0.33167 | |
0.33410 | |
0.33968 | |
0.33791 | |
0.33746 |