Historique des taux quotidiens UYP /MAD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 0.35900 dirham marocain
le minimum le
1 peso uruguayen = 0.19869 dirham marocain
Historique des prix MAD / UYP
Date | UYP/MAD |
| 0.26518 |
| 0.26775 |
| 0.26719 |
| 0.26225 |
| 0.26065 |
| 0.26128 |
| 0.25767 |
| 0.25921 |
| 0.25298 |
| 0.25057 |
| 0.24343 |
| 0.25539 |
| 0.25101 |
| 0.25333 |
| 0.25218 |
| 0.25150 |
| 0.25309 |
| 0.24588 |
| 0.24774 |
| 0.24749 |
| 0.24221 |
| 0.24226 |
| 0.24163 |
| 0.24653 |
| 0.22839 |
| 0.22741 |
| 0.23176 |
| 0.22542 |
| 0.21873 |
| 0.21704 |
| 0.21285 |
| 0.21555 |
| 0.20867 |
| 0.20704 |
| 0.20799 |
| 0.20721 |
| 0.20902 |
| 0.20826 |
| 0.20933 |
| 0.20846 |
| 0.21058 |
| 0.20845 |
| 0.20697 |
| 0.20641 |
| 0.20678 |
| 0.20641 |
| 0.20632 |
| 0.20893 |
| 0.21022 |
| 0.21109 |
| 0.21115 |
| 0.21003 |
| 0.20966 |
| 0.21022 |
| 0.20828 |
| 0.20670 |
| 0.20503 |
| 0.20327 |
| 0.20451 |
| 0.20356 |
| 0.20290 |
| 0.20407 |
| 0.20473 |
| 0.20360 |
| 0.20270 |
| 0.20267 |
| 0.20219 |
| 0.19987 |
| 0.20016 |
| 0.20071 |
| 0.20359 |
| 0.20205 |
| 0.20249 |
| 0.20386 |
| 0.20491 |
| 0.20369 |
| 0.20233 |
| 0.20546 |
| 0.20732 |
| 0.20859 |
| 0.20949 |
| 0.21001 |
| 0.21166 |
| 0.21256 |
| 0.21123 |
| 0.20781 |
| 0.20850 |
| 0.21106 |
| 0.21252 |
| 0.21889 |
| 0.21033 |
| 0.21186 |
| 0.21211 |
| 0.21411 |
| 0.21271 |
| 0.21488 |
| 0.21478 |
| 0.21445 |
| 0.21614 |
| 0.21774 |
| 0.21895 |
| 0.21798 |
| 0.21545 |
| 0.21558 |
| 0.21478 |
| 0.21284 |
| 0.21627 |
| 0.21597 |
| 0.22064 |
| 0.22030 |
| 0.21961 |
| 0.22014 |
| 0.22706 |
| 0.23031 |
| 0.22666 |
| 0.22512 |
| 0.22515 |
| 0.22577 |
| 0.22872 |
| 0.22377 |
| 0.22252 |
| 0.23321 |
| 0.22998 |
| 0.23066 |
| 0.23677 |
| 0.23289 |
| 0.23430 |
| 0.21543 |
| 0.22104 |
| 0.22972 |
| 0.24559 |
| 0.25399 |
| 0.25542 |
| 0.25730 |
| 0.25603 |
| 0.25882 |
| 0.25824 |
| 0.25658 |
| 0.25777 |
| 0.25920 |
| 0.25614 |
| 0.25268 |
| 0.25498 |
| 0.25462 |
| 0.25557 |
| 0.25623 |
| 0.25850 |
| 0.25639 |
| 0.25793 |
| 0.25714 |
| 0.25995 |
| 0.25994 |
| 0.26462 |
| 0.26392 |
| 0.26580 |
| 0.26418 |
| 0.26401 |
| 0.26317 |
| 0.26521 |
| 0.27057 |
| 0.27729 |
| 0.28157 |
| 0.27306 |
| 0.27159 |
| 0.27333 |
| 0.27194 |
| 0.27031 |
| 0.27293 |
| 0.27248 |
| 0.27542 |
| 0.27522 |
| 0.27472 |
| 0.27366 |
| 0.27538 |
| 0.27961 |
| 0.28106 |
| 0.28112 |
| 0.28425 |
| 0.28584 |
| 0.28671 |
| 0.28592 |
| 0.29249 |
| 0.29348 |
| 0.29180 |
| 0.29215 |
| 0.29253 |
| 0.29375 |
| 0.29211 |
| 0.29257 |
| 0.29068 |
| 0.29224 |
| 0.29638 |
| 0.29495 |
| 0.29707 |
| 0.29437 |
| 0.29629 |
| 0.29239 |
| 0.29026 |
| 0.29268 |
| 0.28955 |
| 0.29005 |
| 0.28923 |
| 0.28571 |
| 0.28687 |
| 0.28495 |
| 0.28301 |
| 0.28396 |
| 0.29033 |
| 0.29690 |
| 0.29753 |
| 0.30455 |
| 0.31073 |
| 0.30844 |
| 0.30805 |
| 0.30198 |
| 0.30125 |
| 0.29970 |
| 0.30269 |
| 0.30018 |
| 0.30218 |
| 0.30103 |
| 0.30302 |
| 0.30400 |
| 0.30112 |
| 0.30815 |
| 0.32183 |
| 0.32811 |
| 0.32542 |
| 0.32376 |
| 0.32508 |
| 0.32399 |
| 0.32314 |
| 0.32318 |
| 0.32472 |
| 0.32344 |
| 0.32237 |
| 0.32094 |
| 0.32098 |
| 0.32403 |
| 0.32357 |
| 0.32185 |
| 0.32670 |
| 0.32448 |
| 0.32591 |
| 0.32832 |
| 0.32591 |
| 0.32477 |
| 0.31914 |
| 0.32025 |
| 0.32514 |
| 0.31956 |
| 0.32020 |
| 0.32377 |
| 0.32440 |
| 0.32534 |
| 0.32338 |
| 0.32369 |
| 0.32495 |
| 0.32480 |
| 0.33169 |
| 0.32659 |
| 0.33327 |
| 0.33626 |
| 0.33312 |
| 0.33649 |
| 0.33354 |
| 0.33960 |
| 0.34471 |
| 0.34442 |
| 0.34663 |
| 0.34570 |
| 0.34567 |
| 0.34695 |
| 0.35281 |
| 0.35512 |
| 0.35181 |
| 0.34937 |
| 0.35270 |
| 0.35511 |
| 0.35210 |
| 0.34847 |
| 0.35327 |
| 0.35402 |
| 0.35855 |
| 0.35642 |
| 0.35536 |
| 0.35073 |
| 0.35212 |
| 0.35810 |
| 0.35076 |
| 0.34971 |
| 0.35472 |
| 0.34659 |
| 0.35759 |
| 0.35472 |
| 0.35091 |
| 0.34591 |
| 0.34829 |
| 0.34662 |
| 0.35398 |
| 0.34748 |
| 0.34808 |
| 0.35262 |
| 0.34984 |
| 0.34691 |
| 0.34078 |
| 0.34028 |
| 0.33291 |
| 0.32982 |
| 0.34120 |
| 0.34061 |
| 0.34041 |
| 0.33960 |
| 0.33198 |
| 0.32781 |
| 0.32938 |
| 0.32520 |
| 0.32317 |
| 0.31506 |
| 0.31542 |
| 0.31582 |
| 0.31180 |
| 0.31217 |
| 0.30750 |
| 0.30682 |
| 0.30137 |
| 0.30271 |
| 0.30570 |
| 0.30869 |
| 0.30801 |
| 0.30070 |
| 0.30339 |
| 0.29974 |
| 0.30787 |
| 0.30210 |
| 0.30620 |
| 0.30729 |
| 0.30727 |
| 0.31192 |
| 0.31828 |
| 0.31968 |
| 0.32104 |
| 0.32861 |
| 0.33052 |
| 0.33192 |
| 0.33244 |
| 0.33167 |
| 0.33410 |
| 0.33968 |
| 0.33791 |
| 0.33746 |