Istorija dienos normos UYP /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Urugvajaus pesas = 1 443.8379 Sudano dinaras
rečiausiai
1 Urugvajaus pesas = 19.2076 Sudano dinaras
Date | UYP/SDD |
---|---|
1 358.8730 | |
1 387.2478 | |
1 404.9530 | |
1 389.2710 | |
1 394.2019 | |
1 394.2558 | |
1 399.2886 | |
1 405.2707 | |
1 390.5649 | |
1 373.7876 | |
1 349.9304 | |
1 371.7156 | |
1 402.8640 | |
1 428.8887 | |
1 420.6796 | |
1 412.5194 | |
1 130.8341 | |
1 113.3483 | |
1 111.3175 | |
1 102.8939 | |
1 083.3799 | |
1 088.1786 | |
1 075.4309 | |
1 110.9970 | |
1 047.7956 | |
1 045.5307 | |
1 045.6948 | |
1 046.1989 | |
1 030.4436 | |
1 022.5392 | |
1 006.4614 | |
997.3097 | |
984.4014 | |
981.5880 | |
977.0904 | |
979.4032 | |
980.1325 | |
978.6239 | |
986.0549 | |
987.9227 | |
990.9920 | |
989.1253 | |
995.8586 | |
994.0594 | |
998.0205 | |
999.0840 | |
999.6055 | |
1 012.7186 | |
1 022.8973 | |
1 029.9876 | |
1 029.5534 | |
1 028.5541 | |
1 028.7703 | |
1 033.1038 | |
1 024.7884 | |
1 023.0731 | |
1 016.0903 | |
1 013.2504 | |
1 012.7335 | |
1 007.4496 | |
1 010.7668 | |
1 034.4802 | |
1 030.8715 | |
998.5945 | |
989.7799 | |
975.5621 | |
959.9842 | |
929.1727 | |
905.4440 | |
910.3541 | |
866.1458 | |
863.1076 | |
862.5836 | |
864.2043 | |
856.7595 | |
853.6837 | |
855.0976 | |
852.7467 | |
869.0239 | |
128.5593 | |
128.8827 | |
128.2934 | |
130.3416 | |
130.8408 | |
130.4776 | |
129.8937 | |
130.4691 | |
129.6826 | |
129.0696 | |
129.9201 | |
128.3967 | |
128.8730 | |
129.0356 | |
128.4203 | |
128.2638 | |
127.9450 | |
129.2742 | |
127.9648 | |
128.4831 | |
128.8661 | |
129.8527 | |
129.5213 | |
128.8378 | |
128.6052 | |
129.2899 | |
127.1945 | |
129.0153 | |
128.6928 | |
129.7331 | |
129.7056 | |
125.9708 | |
125.9209 | |
128.7293 | |
130.6597 | |
128.3182 | |
127.3229 | |
127.5671 | |
126.4831 | |
126.9950 | |
124.3482 | |
124.3433 | |
130.4133 | |
127.3841 | |
127.0368 | |
126.8550 | |
124.2646 | |
128.7608 | |
120.8046 | |
127.2813 | |
134.7313 | |
141.1351 | |
140.4700 | |
137.1652 | |
134.4833 | |
130.0239 | |
121.2462 | |
121.3748 | |
120.8496 | |
121.0683 | |
121.1510 | |
119.4884 | |
118.4791 | |
119.0028 | |
118.0850 | |
119.0669 | |
119.0146 | |
120.3684 | |
120.3106 | |
119.9515 | |
120.6643 | |
121.1265 | |
121.0636 | |
121.8509 | |
122.2392 | |
123.6713 | |
122.7409 | |
123.7125 | |
123.7661 | |
124.3653 | |
127.2249 | |
130.1150 | |
131.5936 | |
127.9031 | |
128.4002 | |
127.9853 | |
127.8664 | |
127.6024 | |
127.3392 | |
127.1925 | |
127.4559 | |
127.7345 | |
128.0303 | |
127.9012 | |
128.6074 | |
129.8729 | |
138.6602 | |
139.2957 | |
139.9521 | |
140.6799 | |
141.5136 | |
141.6762 | |
144.1679 | |
145.4793 | |
145.0736 | |
144.8138 | |
145.8711 | |
146.4470 | |
145.4634 | |
145.7353 | |
144.9438 | |
145.9670 | |
146.8499 | |
146.9259 | |
147.0450 | |
147.9725 | |
147.7620 | |
146.3158 | |
145.4323 | |
145.4362 | |
144.2795 | |
144.5097 | |
143.5444 | |
54.3622 | |
54.3988 | |
54.3430 | |
54.4266 | |
54.2668 | |
55.1453 | |
56.6692 | |
56.5826 | |
57.0736 | |
58.4670 | |
58.4087 | |
58.4762 | |
57.4768 | |
57.2496 | |
57.2269 | |
57.2120 | |
56.8234 | |
56.7666 | |
57.2813 | |
57.5371 | |
57.5696 | |
57.1469 | |
59.3552 | |
61.8708 | |
63.7278 | |
63.7221 | |
63.7128 | |
63.7174 | |
63.6362 | |
63.9132 | |
63.5066 | |
63.6301 | |
63.5645 | |
63.5785 | |
62.3473 | |
63.2670 | |
24.7169 | |
24.5073 | |
24.1811 | |
24.4311 | |
24.0985 | |
24.3205 | |
24.3138 | |
22.9777 | |
22.9541 | |
22.7059 | |
21.6132 | |
21.8732 | |
21.5411 | |
21.5563 | |
21.7930 | |
21.8588 | |
21.9307 | |
21.7894 | |
21.8674 | |
21.9956 | |
21.9407 | |
22.1721 | |
22.0417 | |
22.4347 | |
22.5180 | |
22.3543 | |
22.4849 | |
22.3134 | |
22.6783 | |
22.9528 | |
22.9249 | |
23.0657 | |
22.9761 | |
23.0126 | |
23.1114 | |
23.3890 | |
23.5137 | |
23.2756 | |
23.0383 | |
23.1356 | |
23.3227 | |
23.1775 | |
23.0928 | |
23.3714 | |
23.4079 | |
23.6656 | |
23.4461 | |
23.4558 | |
23.1286 | |
23.1738 | |
23.5042 | |
23.0937 | |
23.2905 | |
23.3120 | |
22.9473 | |
23.5733 | |
23.3336 | |
23.1151 | |
22.8679 | |
22.8663 | |
22.8685 | |
23.3782 | |
23.0476 | |
22.9858 | |
23.2611 | |
23.1668 | |
23.0115 | |
22.5534 | |
22.5287 | |
21.9525 | |
21.8395 | |
22.5563 | |
22.4444 | |
22.4937 | |
22.3825 | |
22.0160 | |
21.5611 | |
21.5471 | |
20.7778 | |
20.6905 | |
20.4310 | |
20.3891 | |
20.4706 | |
20.0596 | |
20.0724 | |
19.8885 | |
19.9572 | |
19.7211 | |
19.7198 | |
19.7400 | |
19.9961 | |
20.0364 | |
19.6402 | |
19.5131 | |
19.4066 | |
19.7424 | |
19.2076 | |
19.5691 | |
19.7106 | |
19.9581 | |
20.1033 | |
20.1763 | |
20.1931 | |
20.4063 | |
20.7539 | |
21.2398 | |
21.0207 | |
20.9818 | |
21.0006 | |
21.0206 | |
21.4543 | |
21.4268 | |
21.4927 |