Istoria de rate de zi cu zi UYP /SDD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso Uruguay = 1 443.8379 dinar sudanez
minim asupra
1 peso Uruguay = 19.2076 dinar sudanez
Istoria Prețul de SDD / UYP
Date | UYP/SDD |
| 1 358.8730 |
| 1 387.2478 |
| 1 404.9530 |
| 1 389.2710 |
| 1 394.2019 |
| 1 394.2558 |
| 1 399.2886 |
| 1 405.2707 |
| 1 390.5649 |
| 1 373.7876 |
| 1 349.9304 |
| 1 371.7156 |
| 1 402.8640 |
| 1 428.8887 |
| 1 420.6796 |
| 1 412.5194 |
| 1 130.8341 |
| 1 113.3483 |
| 1 111.3175 |
| 1 102.8939 |
| 1 083.3799 |
| 1 088.1786 |
| 1 075.4309 |
| 1 110.9970 |
| 1 047.7956 |
| 1 045.5307 |
| 1 045.6948 |
| 1 046.1989 |
| 1 030.4436 |
| 1 022.5392 |
| 1 006.4614 |
| 997.3097 |
| 984.4014 |
| 981.5880 |
| 977.0904 |
| 979.4032 |
| 980.1325 |
| 978.6239 |
| 986.0549 |
| 987.9227 |
| 990.9920 |
| 989.1253 |
| 995.8586 |
| 994.0594 |
| 998.0205 |
| 999.0840 |
| 999.6055 |
| 1 012.7186 |
| 1 022.8973 |
| 1 029.9876 |
| 1 029.5534 |
| 1 028.5541 |
| 1 028.7703 |
| 1 033.1038 |
| 1 024.7884 |
| 1 023.0731 |
| 1 016.0903 |
| 1 013.2504 |
| 1 012.7335 |
| 1 007.4496 |
| 1 010.7668 |
| 1 034.4802 |
| 1 030.8715 |
| 998.5945 |
| 989.7799 |
| 975.5621 |
| 959.9842 |
| 929.1727 |
| 905.4440 |
| 910.3541 |
| 866.1458 |
| 863.1076 |
| 862.5836 |
| 864.2043 |
| 856.7595 |
| 853.6837 |
| 855.0976 |
| 852.7467 |
| 869.0239 |
| 128.5593 |
| 128.8827 |
| 128.2934 |
| 130.3416 |
| 130.8408 |
| 130.4776 |
| 129.8937 |
| 130.4691 |
| 129.6826 |
| 129.0696 |
| 129.9201 |
| 128.3967 |
| 128.8730 |
| 129.0356 |
| 128.4203 |
| 128.2638 |
| 127.9450 |
| 129.2742 |
| 127.9648 |
| 128.4831 |
| 128.8661 |
| 129.8527 |
| 129.5213 |
| 128.8378 |
| 128.6052 |
| 129.2899 |
| 127.1945 |
| 129.0153 |
| 128.6928 |
| 129.7331 |
| 129.7056 |
| 125.9708 |
| 125.9209 |
| 128.7293 |
| 130.6597 |
| 128.3182 |
| 127.3229 |
| 127.5671 |
| 126.4831 |
| 126.9950 |
| 124.3482 |
| 124.3433 |
| 130.4133 |
| 127.3841 |
| 127.0368 |
| 126.8550 |
| 124.2646 |
| 128.7608 |
| 120.8046 |
| 127.2813 |
| 134.7313 |
| 141.1351 |
| 140.4700 |
| 137.1652 |
| 134.4833 |
| 130.0239 |
| 121.2462 |
| 121.3748 |
| 120.8496 |
| 121.0683 |
| 121.1510 |
| 119.4884 |
| 118.4791 |
| 119.0028 |
| 118.0850 |
| 119.0669 |
| 119.0146 |
| 120.3684 |
| 120.3106 |
| 119.9515 |
| 120.6643 |
| 121.1265 |
| 121.0636 |
| 121.8509 |
| 122.2392 |
| 123.6713 |
| 122.7409 |
| 123.7125 |
| 123.7661 |
| 124.3653 |
| 127.2249 |
| 130.1150 |
| 131.5936 |
| 127.9031 |
| 128.4002 |
| 127.9853 |
| 127.8664 |
| 127.6024 |
| 127.3392 |
| 127.1925 |
| 127.4559 |
| 127.7345 |
| 128.0303 |
| 127.9012 |
| 128.6074 |
| 129.8729 |
| 138.6602 |
| 139.2957 |
| 139.9521 |
| 140.6799 |
| 141.5136 |
| 141.6762 |
| 144.1679 |
| 145.4793 |
| 145.0736 |
| 144.8138 |
| 145.8711 |
| 146.4470 |
| 145.4634 |
| 145.7353 |
| 144.9438 |
| 145.9670 |
| 146.8499 |
| 146.9259 |
| 147.0450 |
| 147.9725 |
| 147.7620 |
| 146.3158 |
| 145.4323 |
| 145.4362 |
| 144.2795 |
| 144.5097 |
| 143.5444 |
| 54.3622 |
| 54.3988 |
| 54.3430 |
| 54.4266 |
| 54.2668 |
| 55.1453 |
| 56.6692 |
| 56.5826 |
| 57.0736 |
| 58.4670 |
| 58.4087 |
| 58.4762 |
| 57.4768 |
| 57.2496 |
| 57.2269 |
| 57.2120 |
| 56.8234 |
| 56.7666 |
| 57.2813 |
| 57.5371 |
| 57.5696 |
| 57.1469 |
| 59.3552 |
| 61.8708 |
| 63.7278 |
| 63.7221 |
| 63.7128 |
| 63.7174 |
| 63.6362 |
| 63.9132 |
| 63.5066 |
| 63.6301 |
| 63.5645 |
| 63.5785 |
| 62.3473 |
| 63.2670 |
| 24.7169 |
| 24.5073 |
| 24.1811 |
| 24.4311 |
| 24.0985 |
| 24.3205 |
| 24.3138 |
| 22.9777 |
| 22.9541 |
| 22.7059 |
| 21.6132 |
| 21.8732 |
| 21.5411 |
| 21.5563 |
| 21.7930 |
| 21.8588 |
| 21.9307 |
| 21.7894 |
| 21.8674 |
| 21.9956 |
| 21.9407 |
| 22.1721 |
| 22.0417 |
| 22.4347 |
| 22.5180 |
| 22.3543 |
| 22.4849 |
| 22.3134 |
| 22.6783 |
| 22.9528 |
| 22.9249 |
| 23.0657 |
| 22.9761 |
| 23.0126 |
| 23.1114 |
| 23.3890 |
| 23.5137 |
| 23.2756 |
| 23.0383 |
| 23.1356 |
| 23.3227 |
| 23.1775 |
| 23.0928 |
| 23.3714 |
| 23.4079 |
| 23.6656 |
| 23.4461 |
| 23.4558 |
| 23.1286 |
| 23.1738 |
| 23.5042 |
| 23.0937 |
| 23.2905 |
| 23.3120 |
| 22.9473 |
| 23.5733 |
| 23.3336 |
| 23.1151 |
| 22.8679 |
| 22.8663 |
| 22.8685 |
| 23.3782 |
| 23.0476 |
| 22.9858 |
| 23.2611 |
| 23.1668 |
| 23.0115 |
| 22.5534 |
| 22.5287 |
| 21.9525 |
| 21.8395 |
| 22.5563 |
| 22.4444 |
| 22.4937 |
| 22.3825 |
| 22.0160 |
| 21.5611 |
| 21.5471 |
| 20.7778 |
| 20.6905 |
| 20.4310 |
| 20.3891 |
| 20.4706 |
| 20.0596 |
| 20.0724 |
| 19.8885 |
| 19.9572 |
| 19.7211 |
| 19.7198 |
| 19.7400 |
| 19.9961 |
| 20.0364 |
| 19.6402 |
| 19.5131 |
| 19.4066 |
| 19.7424 |
| 19.2076 |
| 19.5691 |
| 19.7106 |
| 19.9581 |
| 20.1033 |
| 20.1763 |
| 20.1931 |
| 20.4063 |
| 20.7539 |
| 21.2398 |
| 21.0207 |
| 20.9818 |
| 21.0006 |
| 21.0206 |
| 21.4543 |
| 21.4268 |
| 21.4927 |