Istorija dienos normos UYU /AFR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Urugvajaus pesas = 22.1682 Senoji prancūzų frankas
rečiausiai
1 Urugvajaus pesas = 12.1434 Senoji prancūzų frankas
Date | UYU/AFR |
---|---|
16.0373 | |
15.9792 | |
15.9104 | |
15.6714 | |
16.2639 | |
15.9679 | |
15.6794 | |
15.4772 | |
15.5168 | |
15.4711 | |
15.5630 | |
15.5440 | |
15.6311 | |
15.5208 | |
15.4340 | |
15.2084 | |
15.2257 | |
15.1945 | |
15.0791 | |
15.2385 | |
15.4956 | |
15.5256 | |
15.2442 | |
15.1428 | |
15.3923 | |
15.3596 | |
15.4696 | |
15.4119 | |
15.5572 | |
15.6543 | |
16.2242 | |
16.2391 | |
16.1170 | |
16.0030 | |
16.1630 | |
16.0693 | |
15.9566 | |
15.8703 | |
15.6559 | |
15.8284 | |
15.6120 | |
15.3386 | |
15.6283 | |
16.0191 | |
16.0116 | |
15.7871 | |
15.7373 | |
15.8002 | |
15.7699 | |
15.6094 | |
15.4863 | |
15.3570 | |
15.4717 | |
15.2630 | |
15.4107 | |
15.5748 | |
15.6109 | |
15.9426 | |
15.5100 | |
15.6092 | |
15.6214 | |
15.6467 | |
15.4046 | |
15.2734 | |
15.3228 | |
15.5014 | |
16.0340 | |
15.9475 | |
16.0006 | |
15.9702 | |
16.1466 | |
16.0786 | |
15.8914 | |
16.4169 | |
16.3499 | |
16.1010 | |
16.1637 | |
16.4446 | |
15.9971 | |
16.6827 | |
15.9515 | |
15.9021 | |
16.1917 | |
16.2050 | |
16.2971 | |
16.0745 | |
15.8332 | |
15.6098 | |
15.3423 | |
15.7284 | |
16.1971 | |
15.9235 | |
15.6030 | |
15.5648 | |
15.9064 | |
15.3815 | |
15.2596 | |
15.2667 | |
15.1605 | |
14.9199 | |
15.2831 | |
15.2806 | |
13.9635 | |
14.0638 | |
14.1117 | |
13.7468 | |
13.4661 | |
13.4701 | |
13.1041 | |
13.2698 | |
13.0034 | |
12.8989 | |
12.9984 | |
12.9817 | |
13.0343 | |
13.1062 | |
13.1256 | |
13.1624 | |
13.1457 | |
13.2207 | |
13.0805 | |
12.9755 | |
12.7956 | |
12.9598 | |
12.9101 | |
13.0710 | |
13.1416 | |
13.1331 | |
13.0956 | |
12.9963 | |
12.9700 | |
13.0684 | |
12.9141 | |
12.8501 | |
12.7821 | |
12.6379 | |
12.6981 | |
12.6647 | |
12.5550 | |
12.6553 | |
12.6536 | |
12.5647 | |
12.3822 | |
12.3390 | |
12.2247 | |
12.1703 | |
12.2081 | |
12.3173 | |
12.4174 | |
12.3197 | |
12.3525 | |
12.4850 | |
12.5367 | |
12.5143 | |
12.4088 | |
12.4883 | |
12.6125 | |
12.5791 | |
12.6852 | |
12.7816 | |
12.8534 | |
12.8090 | |
12.8210 | |
12.7020 | |
12.6435 | |
12.7025 | |
12.7180 | |
12.7136 | |
12.7032 | |
12.8866 | |
12.9401 | |
12.8680 | |
12.9711 | |
13.0988 | |
13.0154 | |
12.9909 | |
13.0391 | |
13.0710 | |
13.2061 | |
13.1362 | |
13.0029 | |
13.0740 | |
12.9259 | |
12.9464 | |
12.9961 | |
13.1021 | |
13.1560 | |
13.0984 | |
13.0928 | |
13.2389 | |
13.5440 | |
13.8615 | |
13.6172 | |
13.5286 | |
13.6319 | |
13.6150 | |
13.9336 | |
13.6383 | |
13.7672 | |
14.2324 | |
13.8629 | |
13.9106 | |
14.0096 | |
13.7382 | |
13.5588 | |
13.6490 | |
13.5271 | |
13.8169 | |
15.0282 | |
15.7473 | |
15.9536 | |
15.9328 | |
15.7899 | |
15.9950 | |
15.8574 | |
15.8031 | |
15.7127 | |
15.7644 | |
15.7663 | |
15.5895 | |
15.7210 | |
15.6432 | |
15.7667 | |
15.7305 | |
15.8480 | |
15.7534 | |
15.7828 | |
15.7377 | |
16.0153 | |
16.0933 | |
16.3141 | |
16.2257 | |
16.3465 | |
16.2962 | |
16.3368 | |
16.2382 | |
16.3491 | |
16.5421 | |
16.7834 | |
17.2278 | |
16.7110 | |
16.5968 | |
16.5988 | |
16.5126 | |
16.3449 | |
16.5366 | |
16.3862 | |
16.5378 | |
16.6365 | |
16.6517 | |
16.6143 | |
16.7511 | |
16.9196 | |
17.0016 | |
17.0213 | |
17.2319 | |
17.4736 | |
17.2310 | |
17.2917 | |
17.6113 | |
17.7017 | |
17.6632 | |
17.8014 | |
17.8448 | |
17.6523 | |
17.5918 | |
17.6807 | |
17.4281 | |
18.6816 | |
18.6541 | |
18.7370 | |
18.6729 | |
19.1248 | |
18.9454 | |
19.2364 | |
19.3630 | |
19.2258 | |
19.1071 | |
18.7066 | |
19.0179 | |
19.2280 | |
18.8168 | |
18.9117 | |
19.1431 | |
19.1840 | |
19.0685 | |
18.9762 | |
19.0646 | |
19.1276 | |
19.0329 | |
19.3679 | |
19.2902 | |
19.5508 | |
19.5965 | |
19.7791 | |
19.9728 | |
19.9147 | |
20.2910 | |
20.6788 | |
20.7854 | |
20.5580 | |
20.5710 | |
20.8221 | |
20.6593 | |
21.3389 | |
21.4997 | |
21.3806 | |
21.2078 | |
21.6345 | |
21.7637 | |
21.5492 | |
21.2353 | |
21.6774 | |
21.7132 | |
22.0490 | |
21.9310 | |
21.8361 | |
21.6630 | |
21.4646 | |
21.7854 | |
21.3111 | |
21.4927 | |
21.6487 | |
21.3876 | |
22.1084 | |
21.9972 | |
21.4435 | |
21.0851 | |
21.2697 | |
21.9898 | |
21.7348 | |
21.0445 | |
21.0377 | |
21.4927 | |
21.1941 | |
20.9906 | |
20.5694 | |
20.4859 | |
20.0170 | |
19.8835 | |
19.7637 | |
20.4731 | |
20.3020 | |
20.3461 | |
20.2581 | |
19.7043 | |
19.9379 | |
19.5467 | |
19.5254 | |
19.2276 | |
18.9313 | |
18.9468 | |
18.7813 | |
18.8568 | |
18.5389 | |
18.3805 | |
18.1110 | |
18.1422 | |
18.3178 | |
18.6269 | |
18.4437 | |
18.0720 | |
18.3028 | |
18.0107 | |
18.5399 | |
18.4487 | |
18.5776 | |
18.5334 | |
18.4161 | |
18.8363 | |
19.3928 | |
19.5626 | |
19.5708 | |
19.8772 | |
20.1711 | |
20.1533 | |
20.3128 | |
20.1683 | |
20.3839 | |
20.9286 | |
20.8011 | |
20.6866 |