ประวัติ ศาสตร์ เปโซอุรุกวัย / ฟรังก์ฝรั่งเศสเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 22.1682 ฟรังก์ฝรั่งเศสเก่า

ขั้นต่ำใน

1 เปโซอุรุกวัย = 12.1434 ฟรังก์ฝรั่งเศสเก่า

ประวัติราคา AFR / UYU

Date UYU/AFR
14.2938
14.3230
14.2446
14.3050
14.3086
14.0155
14.0547
14.0296
14.1026
14.0417
14.0057
13.9341
14.1764
14.0001
13.8500
14.0168
14.1113
13.8653
14.0317
13.9990
14.6006
14.3620
14.2455
14.3690
14.4357
14.7446
14.6614
14.4773
14.3383
14.2312
14.2715
14.2653
14.4205
14.3857
14.3264
14.2233
14.2634
14.3031
14.1010
14.1232
14.1136
14.0447
14.0081
13.9562
13.8831
13.9462
13.9933
14.1201
14.0300
14.1399
14.1016
14.1361
13.8910
13.8201
13.9200
13.9307
13.9417
13.8196
13.8160
13.7349
13.8383
13.9406
14.1547
13.7856
13.6545
13.4528
13.4683
14.2600
14.3803
14.3861
14.0954
14.2706
14.6835
14.6268
14.4647
14.6600
14.7233
14.5262
14.3177
14.5310
14.3639
14.4336
14.1616
14.0895
14.2633
14.4683
14.7187
14.4210
14.5896
14.4993
14.5691
14.5903
14.4705
14.4597
14.1695
14.1586
14.3401
14.7239
14.6803
14.5895
14.6664
14.9088
14.8021
15.0520
14.9450
15.0029
15.1509
15.2714
15.4091
15.5502
15.6842
15.4984
15.6875
15.6831
15.7761
15.9385
16.0373
15.9792
15.9104
15.6714
16.2639
15.9679
15.6794
15.4772
15.5168
15.4711
15.5630
15.5440
15.6311
15.5208
15.4340
15.2084
15.2257
15.1945
15.0791
15.2385
15.4956
15.5256
15.2442
15.1428
15.3923
15.3596
15.4696
15.4119
15.5572
15.6543
16.2242
16.2391
16.1170
16.0030
16.1630
16.0693
15.9566
15.8703
15.6559
15.8284
15.6120
15.3386
15.6283
16.0191
16.0116
15.7871
15.7373
15.8002
15.7699
15.6094
15.4863
15.3570
15.4717
15.2630
15.4107
15.5748
15.6109
15.9426
15.5100
15.6092
15.6214
15.6467
15.4046
15.2734
15.3228
15.5014
16.0340
15.9475
16.0006
15.9702
16.1466
16.0786
15.8914
16.4169
16.3499
16.1010
16.1637
16.4446
15.9971
16.6827
15.9515
15.9021
16.1917
16.2050
16.2971
16.0745
15.8332
15.6098
15.3423
15.7284
16.1971
15.9235
15.6030
15.5648
15.9064
15.3815
15.2596
15.2667
15.1605
14.9199
15.2831
15.2806
13.9635
14.0638
14.1117
13.7468
13.4661
13.4701
13.1041
13.2698
13.0034
12.8989
12.9984
12.9817
13.0343
13.1062
13.1256
13.1624
13.1457
13.2207
13.0805
12.9755
12.7956
12.9598
12.9101
13.0710
13.1416
13.1331
13.0956
12.9963
12.9700
13.0684
12.9141
12.8501
12.7821
12.6379
12.6981
12.6647
12.5550
12.6553
12.6536
12.5647
12.3822
12.3390
12.2247
12.1703
12.2081
12.3173
12.4174
12.3197
12.3525
12.4850
12.5367
12.5143
12.4088
12.4883
12.6125
12.5791
12.6852
12.7816
12.8534
12.8090
12.8210
12.7020
12.6435
12.7025
12.7180
12.7136
12.7032
12.8866
12.9401
12.8680
12.9711
13.0988
13.0154
12.9909
13.0391
13.0710
13.2061
13.1362
13.0029
13.0740
12.9259
12.9464
12.9961
13.1021
13.1560
13.0984
13.0928
13.2389
13.5440
13.8615
13.6172
13.5286
13.6319
13.6150
13.9336
13.6383
13.7672
14.2324
13.8629
13.9106
14.0096
13.7382
13.5588
13.6490
13.5271
13.8169
15.0282
15.7473
15.9536
15.9328
15.7899
15.9950
15.8574
15.8031
15.7127
15.7644
15.7663
15.5895
15.7210
15.6432
15.7667
15.7305
15.8480
15.7534
15.7828
15.7377
16.0153
16.0933
16.3141
16.2257
16.3465
16.2962
16.3368
16.2382
16.3491
16.5421
16.7834
17.2278
16.7110
16.5968
16.5988
16.5126
16.3449
16.5366
16.3862
16.5378
16.6365
16.6517
16.6143
16.7511
16.9196
17.0016
17.0213
17.2319
17.4736
17.2310
17.2917
17.6113
17.7017
17.6632
17.8014
17.8448
17.6523
17.5918
17.6807
17.4281
18.6816
18.6541
18.7370
18.6729
19.1248
18.9454
19.2364
19.3630
19.2258
19.1071
18.7066
19.0179
19.2280
18.8168
18.9117
19.1431
19.1840
19.0685
18.9762
19.0646
19.1276
19.0329
19.3679
19.2902
19.5508
19.5965
19.7791
19.9728
19.9147
20.2910
20.6788
20.7854
20.5580
20.5710
20.8221
20.6593
21.3389
21.4997
21.3806
21.2078
21.6345
21.7637
21.5492
21.2353
21.6774
21.7132
22.0490
21.9310
21.8361
21.6630
21.4646
21.7854
21.3111
21.4927
21.6487
21.3876
22.1084
21.9972
21.4435
21.0851
21.2697
21.9898
21.7348
21.0445
21.0377
21.4927
21.1941
20.9906
20.5694
20.4859
20.0170
19.8835
19.7637
20.4731
20.3020
20.3461
20.2581
19.7043
19.9379
19.5467
19.5254
19.2276
18.9313
18.9468
18.7813
18.8568
18.5389
18.3805
18.1110
18.1422
18.3178
18.6269
18.4437
18.0720
18.3028
18.0107
18.5399
18.4487
18.5776
18.5334
18.4161
18.8363
19.3928
19.5626
19.5708
19.8772
20.1711
20.1533
20.3128
20.1683
20.3839
20.9286
20.8011
20.6866