Istorija dienos normos UYU /CYP nuo Pirmadienis, 22 kovo 2004.
Didžiausias buvo pasiektas
1 Urugvajaus pesas = 0.020681 Kipro svaras
rečiausiai
1 Urugvajaus pesas = 0.010835 Kipro svaras
Date | UYU/CYP |
---|---|
0.014221 | |
0.014309 | |
0.014257 | |
0.014196 | |
0.013983 | |
0.014511 | |
0.014247 | |
0.013990 | |
0.013809 | |
0.013845 | |
0.013804 | |
0.013886 | |
0.013869 | |
0.013947 | |
0.013848 | |
0.013771 | |
0.013570 | |
0.013585 | |
0.013557 | |
0.013454 | |
0.013596 | |
0.013826 | |
0.013853 | |
0.013602 | |
0.013511 | |
0.013734 | |
0.013705 | |
0.013803 | |
0.013751 | |
0.013881 | |
0.013967 | |
0.014476 | |
0.014489 | |
0.014380 | |
0.014279 | |
0.014421 | |
0.014338 | |
0.014237 | |
0.014160 | |
0.013969 | |
0.014123 | |
0.013930 | |
0.013686 | |
0.013944 | |
0.014293 | |
0.014286 | |
0.014086 | |
0.014041 | |
0.014098 | |
0.014071 | |
0.013927 | |
0.013818 | |
0.013702 | |
0.013805 | |
0.013618 | |
0.013750 | |
0.013897 | |
0.013929 | |
0.014225 | |
0.013839 | |
0.013927 | |
0.013938 | |
0.013961 | |
0.013745 | |
0.013628 | |
0.013672 | |
0.013831 | |
0.014306 | |
0.014229 | |
0.014276 | |
0.014249 | |
0.014407 | |
0.014346 | |
0.014179 | |
0.014648 | |
0.014588 | |
0.014366 | |
0.014422 | |
0.014673 | |
0.014273 | |
0.014885 | |
0.014233 | |
0.014189 | |
0.014447 | |
0.014459 | |
0.014541 | |
0.014342 | |
0.014127 | |
0.013928 | |
0.013689 | |
0.014034 | |
0.014452 | |
0.014208 | |
0.013922 | |
0.013888 | |
0.014192 | |
0.013724 | |
0.013615 | |
0.013622 | |
0.013527 | |
0.013312 | |
0.013636 | |
0.013634 | |
0.012459 | |
0.012548 | |
0.012591 | |
0.012265 | |
0.012015 | |
0.012019 | |
0.011692 | |
0.011840 | |
0.011602 | |
0.011509 | |
0.011598 | |
0.011583 | |
0.011630 | |
0.011694 | |
0.011711 | |
0.011744 | |
0.011729 | |
0.011796 | |
0.011671 | |
0.011577 | |
0.011417 | |
0.011563 | |
0.011519 | |
0.011663 | |
0.011726 | |
0.011718 | |
0.011685 | |
0.011596 | |
0.011572 | |
0.011660 | |
0.011523 | |
0.011465 | |
0.011405 | |
0.011276 | |
0.011330 | |
0.011300 | |
0.011202 | |
0.011292 | |
0.011290 | |
0.011211 | |
0.011048 | |
0.011009 | |
0.010907 | |
0.010859 | |
0.010893 | |
0.010990 | |
0.011079 | |
0.010992 | |
0.011021 | |
0.011140 | |
0.011186 | |
0.011166 | |
0.011072 | |
0.011143 | |
0.011253 | |
0.011224 | |
0.011318 | |
0.011404 | |
0.011468 | |
0.011429 | |
0.011439 | |
0.011333 | |
0.011281 | |
0.011334 | |
0.011348 | |
0.011344 | |
0.011334 | |
0.011498 | |
0.011546 | |
0.011481 | |
0.011573 | |
0.011687 | |
0.011613 | |
0.011591 | |
0.011634 | |
0.011663 | |
0.011783 | |
0.011721 | |
0.011602 | |
0.011665 | |
0.011533 | |
0.011551 | |
0.011596 | |
0.011690 | |
0.011738 | |
0.011687 | |
0.011682 | |
0.011812 | |
0.012085 | |
0.012368 | |
0.012150 | |
0.012071 | |
0.012163 | |
0.012148 | |
0.012432 | |
0.012169 | |
0.012284 | |
0.012699 | |
0.012369 | |
0.012412 | |
0.012500 | |
0.012258 | |
0.012098 | |
0.012178 | |
0.012069 | |
0.012328 | |
0.013409 | |
0.014050 | |
0.014235 | |
0.014216 | |
0.014088 | |
0.014271 | |
0.014149 | |
0.014100 | |
0.014020 | |
0.014066 | |
0.014067 | |
0.013910 | |
0.014027 | |
0.013958 | |
0.014068 | |
0.014035 | |
0.014140 | |
0.014056 | |
0.014082 | |
0.014042 | |
0.014290 | |
0.014359 | |
0.014556 | |
0.014477 | |
0.014585 | |
0.014540 | |
0.014576 | |
0.014488 | |
0.014587 | |
0.014760 | |
0.014975 | |
0.015371 | |
0.014910 | |
0.014808 | |
0.014810 | |
0.014733 | |
0.014584 | |
0.014755 | |
0.014621 | |
0.014756 | |
0.014844 | |
0.014857 | |
0.014824 | |
0.014946 | |
0.015096 | |
0.015170 | |
0.015187 | |
0.015375 | |
0.015591 | |
0.015374 | |
0.015428 | |
0.015714 | |
0.015794 | |
0.015760 | |
0.015883 | |
0.015922 | |
0.015750 | |
0.015696 | |
0.015776 | |
0.015550 | |
0.015683 | |
0.015715 | |
0.015902 | |
0.015956 | |
0.016027 | |
0.016031 | |
0.015936 | |
0.015732 | |
0.016010 | |
0.015633 | |
0.015647 | |
0.015518 | |
0.015322 | |
0.015405 | |
0.015299 | |
0.015138 | |
0.015121 | |
0.015578 | |
0.015643 | |
0.015690 | |
0.016120 | |
0.016477 | |
0.016482 | |
0.016283 | |
0.016127 | |
0.015936 | |
0.015797 | |
0.016013 | |
0.015895 | |
0.015914 | |
0.015880 | |
0.016008 | |
0.016125 | |
0.015802 | |
0.016225 | |
0.016819 | |
0.017021 | |
0.017022 | |
0.016720 | |
0.016769 | |
0.016777 | |
0.016570 | |
0.016722 | |
0.016722 | |
0.016707 | |
0.016575 | |
0.016529 | |
0.016669 | |
0.016644 | |
0.016718 | |
0.016661 | |
0.017064 | |
0.016904 | |
0.017164 | |
0.017276 | |
0.017154 | |
0.017048 | |
0.016691 | |
0.016969 | |
0.017156 | |
0.016789 | |
0.016874 | |
0.017080 | |
0.017117 | |
0.017014 | |
0.016931 | |
0.017010 | |
0.017067 | |
0.016982 | |
0.017281 | |
0.017212 | |
0.017444 | |
0.017485 | |
0.017648 | |
0.017821 | |
0.017769 | |
0.018105 | |
0.018451 | |
0.018546 | |
0.018343 | |
0.018354 | |
0.018578 | |
0.018433 | |
0.019039 | |
0.019183 | |
0.019077 | |
0.018923 | |
0.019303 | |
0.019419 | |
0.019227 | |
0.018947 | |
0.019342 | |
0.019374 | |
0.019673 | |
0.019568 | |
0.019483 | |
0.019329 | |
0.019152 | |
0.019438 | |
0.019015 | |
0.019177 | |
0.019316 | |
0.019083 | |
0.019726 | |
0.019627 | |
0.019133 | |
0.018813 | |
0.018978 | |
0.019620 | |
0.019393 | |
0.018777 | |
0.018771 | |
0.019177 | |
0.018910 | |
0.018729 | |
0.018353 | |
0.018278 | |
0.017860 | |
0.017741 | |
0.017634 | |
0.018267 | |
0.018114 | |
0.018154 | |
0.018075 | |
0.017581 | |
0.017789 | |
0.017440 | |
0.017421 | |
0.017156 | |
0.017140 | |
0.016891 | |
0.016905 | |
0.016758 | |
0.016825 | |
0.016541 | |
0.016400 | |
0.016159 | |
0.016187 | |
0.016344 | |
0.016620 | |
0.016456 | |
0.016125 | |
0.016331 | |
0.016070 | |
0.016542 | |
0.016461 | |
0.016576 | |
0.016536 | |
0.016432 | |
0.016807 | |
0.017303 | |
0.017455 | |
0.017462 | |
0.017735 | |
0.017998 | |
0.017982 | |
0.018124 | |
0.017995 | |
0.018187 | |
0.018673 | |
0.018560 | |
0.018457 | |
0.014797 | |
0.015014 | |
0.015034 | |
0.014700 | |
0.014754 | |
0.014550 | |
0.014751 | |
0.014818 | |
0.015017 | |
0.015029 | |
0.015287 | |
0.015226 | |
0.015354 | |
0.015199 | |
0.015355 | |
0.015602 | |
0.015677 | |
0.015877 | |
0.015849 | |
0.016055 | |
0.015878 | |
0.015680 | |
0.015813 | |
0.015665 | |
0.015696 | |
0.015881 | |
0.015887 | |
0.016074 | |
0.016137 | |
0.016197 | |
0.016042 | |
0.016083 | |
0.016074 | |
0.015975 | |
0.015897 | |
0.015854 | |
0.015940 | |
0.015969 | |
0.016185 | |
0.016240 | |
0.016267 | |
0.016413 | |
0.016523 | |
0.016425 | |
0.016465 | |
0.016693 | |
0.016733 | |
0.016721 | |
0.016705 | |
0.016730 | |
0.016619 | |
0.018455 | |
0.018258 | |
0.018129 | |
0.018404 | |
0.018846 | |
0.018851 | |
0.018995 | |
0.018985 | |
0.019247 | |
0.019289 | |
0.019167 | |
0.018972 | |
0.018934 | |
0.019041 | |
0.019016 | |
0.018794 | |
0.018887 | |
0.018715 | |
0.018984 | |
0.018796 | |
0.018918 | |
0.019123 | |
0.019280 | |
0.018956 | |
0.018874 | |
0.019219 | |
0.019202 | |
0.019179 | |
0.018672 | |
0.018951 | |
0.018809 | |
0.018843 | |
0.018993 | |
0.019498 | |
0.019969 | |
0.019926 | |
0.020106 | |
0.019852 | |
0.020218 | |
0.020108 | |
0.020372 | |
0.020233 | |
0.020292 | |
0.020178 | |
0.019985 | |
0.019656 | |
0.019931 | |
0.020000 | |
0.020417 | |
0.020130 | |
0.020211 | |
0.020494 | |
0.020426 | |
0.020571 | |
0.020670 | |
0.020460 | |
0.020134 | |
0.020165 | |
0.020071 | |
0.020025 | |
0.020269 | |
0.020048 | |
0.019885 | |
0.019660 | |
0.019273 | |
0.019727 | |
0.019750 | |
0.019534 | |
0.019431 | |
0.019691 | |
0.019751 | |
0.019733 | |
0.019680 | |
0.020033 | |
0.019553 | |
0.019953 | |
0.020221 | |
0.019768 | |
0.019333 | |
0.018963 | |
0.019121 | |
0.018436 | |
0.018181 | |
0.017972 | |
0.017933 | |
0.017810 | |
0.017906 | |
0.017472 | |
0.017209 | |
0.017227 | |
0.017402 | |
0.017826 | |
0.018229 | |
0.018821 | |
0.018044 | |
0.017772 | |
0.017051 | |
0.017762 | |
0.016555 | |
0.016280 | |
0.016429 | |
0.016504 | |
0.016362 | |
0.016529 | |
0.017187 | |
0.017218 | |
0.016797 | |
0.017023 | |
0.016829 | |
0.017152 | |
0.017717 | |
0.017479 | |
0.017267 | |
0.017214 | |
0.016956 | |
0.017157 | |
0.016928 | |
0.016752 | |
0.016447 | |
0.016415 | |
0.016606 | |
0.016439 | |
0.016078 | |
0.016081 | |
0.016122 | |
0.016154 | |
0.016188 | |
0.016193 | |
0.016027 | |
0.016126 | |
0.016403 | |
0.016341 | |
0.016507 | |
0.016545 | |
0.016396 | |
0.016269 | |
0.016298 | |
0.016085 | |
0.015969 |