ประวัติ ศาสตร์ เปโซอุรุกวัย / ปอนด์ไซปรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /CYP ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 0.019779 ปอนด์ไซปรัส

ขั้นต่ำใน

1 เปโซอุรุกวัย = 0.010835 ปอนด์ไซปรัส

ประวัติราคา CYP / UYU

Date UYU/CYP
0.012780
0.012754
0.012780
0.012710
0.012764
0.012767
0.012505
0.012540
0.012518
0.012583
0.012529
0.012496
0.012433
0.012649
0.012492
0.012358
0.012506
0.012591
0.012371
0.012520
0.012491
0.013027
0.012814
0.012710
0.012821
0.012880
0.013156
0.013082
0.012917
0.012793
0.012698
0.012734
0.012728
0.012867
0.012836
0.012783
0.012691
0.012726
0.012762
0.012582
0.012601
0.012593
0.012531
0.012499
0.012452
0.012387
0.012443
0.012485
0.012599
0.012518
0.012616
0.012582
0.012613
0.012394
0.012331
0.012420
0.012430
0.012439
0.012330
0.012327
0.012255
0.012347
0.012438
0.012629
0.012300
0.012183
0.012003
0.012017
0.012723
0.012831
0.012836
0.012577
0.012733
0.013101
0.013051
0.012906
0.013080
0.013137
0.012961
0.012775
0.012965
0.012816
0.012878
0.012636
0.012571
0.012726
0.012909
0.013133
0.012867
0.013018
0.012937
0.012999
0.013018
0.012911
0.012902
0.012643
0.012633
0.012795
0.013137
0.013098
0.013017
0.013086
0.013302
0.013207
0.013430
0.013335
0.013386
0.013518
0.013626
0.013749
0.013875
0.013994
0.013828
0.013997
0.013993
0.014076
0.014221
0.014309
0.014257
0.014196
0.013983
0.014511
0.014247
0.013990
0.013809
0.013845
0.013804
0.013886
0.013869
0.013947
0.013848
0.013771
0.013570
0.013585
0.013557
0.013454
0.013596
0.013826
0.013853
0.013602
0.013511
0.013734
0.013705
0.013803
0.013751
0.013881
0.013967
0.014476
0.014489
0.014380
0.014279
0.014421
0.014338
0.014237
0.014160
0.013969
0.014123
0.013930
0.013686
0.013944
0.014293
0.014286
0.014086
0.014041
0.014098
0.014071
0.013927
0.013818
0.013702
0.013805
0.013618
0.013750
0.013897
0.013929
0.014225
0.013839
0.013927
0.013938
0.013961
0.013745
0.013628
0.013672
0.013831
0.014306
0.014229
0.014276
0.014249
0.014407
0.014346
0.014179
0.014648
0.014588
0.014366
0.014422
0.014673
0.014273
0.014885
0.014233
0.014189
0.014447
0.014459
0.014541
0.014342
0.014127
0.013928
0.013689
0.014034
0.014452
0.014208
0.013922
0.013888
0.014192
0.013724
0.013615
0.013622
0.013527
0.013312
0.013636
0.013634
0.012459
0.012548
0.012591
0.012265
0.012015
0.012019
0.011692
0.011840
0.011602
0.011509
0.011598
0.011583
0.011630
0.011694
0.011711
0.011744
0.011729
0.011796
0.011671
0.011577
0.011417
0.011563
0.011519
0.011663
0.011726
0.011718
0.011685
0.011596
0.011572
0.011660
0.011523
0.011465
0.011405
0.011276
0.011330
0.011300
0.011202
0.011292
0.011290
0.011211
0.011048
0.011009
0.010907
0.010859
0.010893
0.010990
0.011079
0.010992
0.011021
0.011140
0.011186
0.011166
0.011072
0.011143
0.011253
0.011224
0.011318
0.011404
0.011468
0.011429
0.011439
0.011333
0.011281
0.011334
0.011348
0.011344
0.011334
0.011498
0.011546
0.011481
0.011573
0.011687
0.011613
0.011591
0.011634
0.011663
0.011783
0.011721
0.011602
0.011665
0.011533
0.011551
0.011596
0.011690
0.011738
0.011687
0.011682
0.011812
0.012085
0.012368
0.012150
0.012071
0.012163
0.012148
0.012432
0.012169
0.012284
0.012699
0.012369
0.012412
0.012500
0.012258
0.012098
0.012178
0.012069
0.012328
0.013409
0.014050
0.014235
0.014216
0.014088
0.014271
0.014149
0.014100
0.014020
0.014066
0.014067
0.013910
0.014027
0.013958
0.014068
0.014035
0.014140
0.014056
0.014082
0.014042
0.014290
0.014359
0.014556
0.014477
0.014585
0.014540
0.014576
0.014488
0.014587
0.014760
0.014975
0.015371
0.014910
0.014808
0.014810
0.014733
0.014584
0.014755
0.014621
0.014756
0.014844
0.014857
0.014824
0.014946
0.015096
0.015170
0.015187
0.015375
0.015591
0.015374
0.015428
0.015714
0.015794
0.015760
0.015883
0.015922
0.015750
0.015696
0.015776
0.015550
0.015683
0.015715
0.015902
0.015956
0.016027
0.016031
0.015936
0.015732
0.016010
0.015633
0.015647
0.015518
0.015322
0.015405
0.015299
0.015138
0.015121
0.015578
0.015643
0.015690
0.016120
0.016477
0.016482
0.016283
0.016127
0.015936
0.015797
0.016013
0.015895
0.015914
0.015880
0.016008
0.016125
0.015802
0.016225
0.016819
0.017021
0.017022
0.016720
0.016769
0.016777
0.016570
0.016722
0.016722
0.016707
0.016575
0.016529
0.016669
0.016644
0.016718
0.016661
0.017064
0.016904
0.017164
0.017276
0.017154
0.017048
0.016691
0.016969
0.017156
0.016789
0.016874
0.017080
0.017117
0.017014
0.016931
0.017010
0.017067
0.016982
0.017281
0.017212
0.017444
0.017485
0.017648
0.017821
0.017769
0.018105
0.018451
0.018546
0.018343
0.018354
0.018578
0.018433
0.019039
0.019183
0.019077
0.018923
0.019303
0.019419
0.019227
0.018947
0.019342
0.019374
0.019673
0.019568
0.019483
0.019329
0.019152
0.019438
0.019015
0.019177
0.019316
0.019083
0.019726
0.019627
0.019133
0.018813
0.018978
0.019620
0.019393
0.018777
0.018771
0.019177
0.018910
0.018729
0.018353
0.018278
0.017860
0.017741
0.017634
0.018267
0.018114
0.018154
0.018075
0.017581
0.017789
0.017440
0.017421
0.017156
0.017140
0.016891
0.016905
0.016758
0.016825
0.016541
0.016400
0.016159
0.016187
0.016344
0.016620
0.016456
0.016125
0.016331
0.016070
0.016542
0.016461
0.016576
0.016536
0.016432
0.016807
0.017303
0.017455
0.017462
0.017735
0.017998
0.017982
0.018124
0.017995
0.018187
0.018673
0.018560
0.018457
0.014797
0.015014
0.015034
0.014700
0.014754
0.014550
0.014751
0.014818
0.015017
0.015029
0.015287
0.015226
0.015354
0.015199
0.015355
0.015602
0.015677
0.015877
0.015849
0.016055
0.015878
0.015680
0.015813
0.015665
0.015696
0.015881
0.015887
0.016074
0.016137
0.016197
0.016042
0.016083
0.016074
0.015975
0.015897
0.015854
0.015940
0.015969
0.016185
0.016240
0.016267
0.016413
0.016523
0.016425
0.016465
0.016693
0.016733
0.016721
0.016705
0.016730
0.016619
0.018455
0.018258
0.018129
0.018404
0.018846
0.018851
0.018995
0.018985
0.019247
0.019289
0.019167
0.018972
0.018934
0.019041
0.019016
0.018794
0.018887
0.018715
0.018984
0.018796
0.018918
0.019123
0.019280
0.018956
0.018874
0.019219
0.019202
0.019179