Istorija dienos normos UYU /LSL nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Urugvajaus pesas = 2.0018 Lesoto loti
rečiausiai
1 Urugvajaus pesas = 0.2015 Lesoto loti
Date | UYU/LSL |
---|---|
0.4769 | |
0.4828 | |
0.4921 | |
0.4968 | |
0.4875 | |
0.4804 | |
0.5036 | |
0.4995 | |
0.4914 | |
0.4817 | |
0.4898 | |
0.4945 | |
0.4852 | |
0.4858 | |
0.4856 | |
0.4817 | |
0.4908 | |
0.4735 | |
0.4745 | |
0.4735 | |
0.4674 | |
0.4681 | |
0.4858 | |
0.4787 | |
0.4765 | |
0.4641 | |
0.4921 | |
0.4579 | |
0.4707 | |
0.4777 | |
0.4709 | |
0.4895 | |
0.4928 | |
0.4914 | |
0.4997 | |
0.4968 | |
0.5030 | |
0.4961 | |
0.5038 | |
0.5124 | |
0.4893 | |
0.4728 | |
0.4724 | |
0.4739 | |
0.4932 | |
0.5008 | |
0.4951 | |
0.4784 | |
0.4797 | |
0.5017 | |
0.5067 | |
0.4966 | |
0.4889 | |
0.4740 | |
0.4755 | |
0.4645 | |
0.4677 | |
0.4638 | |
0.4629 | |
0.4747 | |
0.4570 | |
0.4597 | |
0.4429 | |
0.4483 | |
0.4391 | |
0.4314 | |
0.4282 | |
0.4295 | |
0.4432 | |
0.4471 | |
0.4492 | |
0.4429 | |
0.4361 | |
0.4363 | |
0.4333 | |
0.4493 | |
0.4527 | |
0.4457 | |
0.4385 | |
0.4414 | |
0.4308 | |
0.4408 | |
0.4310 | |
0.4212 | |
0.4245 | |
0.4175 | |
0.4199 | |
0.4090 | |
0.4097 | |
0.4034 | |
0.4008 | |
0.4156 | |
0.4223 | |
0.4114 | |
0.3992 | |
0.3997 | |
0.4062 | |
0.3855 | |
0.3874 | |
0.3934 | |
0.3917 | |
0.3893 | |
0.3950 | |
0.3920 | |
0.3506 | |
0.3536 | |
0.3588 | |
0.3602 | |
0.3516 | |
0.3530 | |
0.3544 | |
0.3528 | |
0.3400 | |
0.3453 | |
0.3480 | |
0.3539 | |
0.3498 | |
0.3564 | |
0.3600 | |
0.3630 | |
0.3657 | |
0.3580 | |
0.3448 | |
0.3435 | |
0.3382 | |
0.3389 | |
0.3365 | |
0.3444 | |
0.3495 | |
0.3514 | |
0.3465 | |
2.0018 | |
0.3348 | |
0.3442 | |
0.3520 | |
0.3403 | |
0.3343 | |
0.3303 | |
0.3385 | |
0.3305 | |
0.3279 | |
0.3257 | |
0.3242 | |
0.3249 | |
0.3150 | |
0.3093 | |
0.3137 | |
0.3165 | |
0.3200 | |
0.3198 | |
0.3296 | |
0.3233 | |
0.3228 | |
0.3308 | |
0.3325 | |
0.3363 | |
0.3321 | |
0.3355 | |
0.3504 | |
0.3480 | |
0.3449 | |
0.3388 | |
0.3494 | |
0.3560 | |
0.3591 | |
0.3622 | |
0.3644 | |
0.3443 | |
0.3458 | |
0.3487 | |
0.3536 | |
0.3564 | |
0.3609 | |
0.3591 | |
0.3578 | |
0.3599 | |
0.3780 | |
0.3811 | |
0.3844 | |
0.3886 | |
0.3878 | |
0.4021 | |
0.3952 | |
0.3924 | |
0.3944 | |
0.3933 | |
0.3948 | |
0.4108 | |
0.4152 | |
0.4062 | |
0.3895 | |
0.3810 | |
0.3834 | |
0.3979 | |
0.4095 | |
0.4055 | |
0.4026 | |
0.3949 | |
0.4035 | |
0.4075 | |
0.4182 | |
0.4193 | |
0.4424 | |
0.4314 | |
0.4339 | |
0.4199 | |
0.4263 | |
0.4079 | |
0.3929 | |
0.3818 | |
0.3806 | |
0.3981 | |
0.3922 | |
0.3939 | |
0.3982 | |
0.3965 | |
0.3918 | |
0.3897 | |
0.3842 | |
0.3820 | |
0.3788 | |
0.3792 | |
0.3821 | |
0.3885 | |
0.3863 | |
0.3901 | |
0.3928 | |
0.3966 | |
0.4001 | |
0.3888 | |
0.3948 | |
0.3984 | |
0.4077 | |
0.4133 | |
0.4052 | |
0.4020 | |
0.4038 | |
0.4157 | |
0.4198 | |
0.4241 | |
0.4367 | |
0.4295 | |
0.4161 | |
0.3961 | |
0.3955 | |
0.4015 | |
0.4018 | |
0.4065 | |
0.4190 | |
0.4214 | |
0.4109 | |
0.4106 | |
0.4078 | |
0.4069 | |
0.4124 | |
0.4132 | |
0.4124 | |
0.4103 | |
0.4171 | |
0.4279 | |
0.4253 | |
0.4312 | |
0.4346 | |
0.4356 | |
0.4244 | |
0.4322 | |
0.4198 | |
0.4121 | |
0.4185 | |
0.4248 | |
0.4233 | |
0.4266 | |
0.4440 | |
0.4511 | |
0.4451 | |
0.4469 | |
0.4248 | |
0.4289 | |
0.4320 | |
0.4417 | |
0.4349 | |
0.4406 | |
0.4354 | |
0.4379 | |
0.4506 | |
0.4282 | |
0.4328 | |
0.4502 | |
0.4542 | |
0.4601 | |
0.4490 | |
0.4242 | |
0.4600 | |
0.4375 | |
0.4285 | |
0.4345 | |
0.4210 | |
0.4255 | |
0.4411 | |
0.4321 | |
0.4287 | |
0.4185 | |
0.4024 | |
0.3985 | |
0.4056 | |
0.4063 | |
0.4303 | |
0.4380 | |
0.4380 | |
0.4266 | |
0.4268 | |
0.4178 | |
0.4110 | |
0.4230 | |
0.4175 | |
0.4182 | |
0.4070 | |
0.4093 | |
0.4147 | |
0.4249 | |
0.4207 | |
0.4220 | |
0.4299 | |
0.4354 | |
0.4259 | |
0.4435 | |
0.4430 | |
0.4715 | |
0.4727 | |
0.4676 | |
0.4791 | |
0.4953 | |
0.4848 | |
0.4786 | |
0.4626 | |
0.4537 | |
0.4727 | |
0.4675 | |
0.4587 | |
0.4563 | |
0.4504 | |
0.4499 | |
0.4522 | |
0.4594 | |
0.4607 | |
0.4712 | |
0.4593 | |
0.4553 | |
0.4522 | |
0.4620 | |
0.4641 | |
0.4539 | |
0.4552 | |
0.4514 | |
0.4496 | |
0.4581 | |
0.4656 | |
0.4704 | |
0.4874 | |
0.4753 | |
0.4565 | |
0.4664 | |
0.4901 | |
0.4819 | |
0.4507 | |
0.4484 | |
0.4635 | |
0.4621 | |
0.4603 | |
0.4615 | |
0.4663 | |
0.4686 | |
0.4812 | |
0.4722 | |
0.4756 | |
0.4755 | |
0.4655 | |
0.4928 | |
0.4930 | |
0.4732 | |
0.4757 | |
0.4715 | |
0.5074 | |
0.5116 | |
0.4728 | |
0.4742 | |
0.4985 | |
0.5026 | |
0.4971 | |
0.4788 | |
0.4821 | |
0.4775 | |
0.4895 | |
0.4834 | |
0.5018 | |
0.4757 | |
0.4608 | |
0.4651 | |
0.4659 | |
0.4796 | |
0.4725 | |
0.4766 | |
0.4753 | |
0.4974 | |
0.4881 | |
0.4911 | |
0.4905 | |
0.5028 | |
0.4969 | |
0.4848 | |
0.4708 | |
0.4482 | |
0.4521 | |
0.4683 | |
0.4784 | |
0.4672 | |
0.4814 | |
0.4717 | |
0.4785 | |
0.4759 | |
0.4912 | |
0.4873 | |
0.5020 | |
0.5111 | |
0.5128 | |
0.5303 | |
0.5476 | |
0.5352 | |
0.5187 | |
0.5137 | |
0.5064 | |
0.5311 | |
0.4856 | |
0.4827 | |
0.4735 | |
0.4869 | |
0.4846 | |
0.4693 | |
0.4628 | |
0.4504 | |
0.4578 | |
0.4684 | |
0.4835 | |
0.4661 | |
0.4685 | |
0.4862 | |
0.4664 | |
0.4620 | |
0.4523 | |
0.4446 | |
0.4451 | |
0.4487 | |
0.4512 | |
0.4554 | |
0.4543 | |
0.4536 | |
0.4529 | |
0.4615 | |
0.4670 | |
0.4553 | |
0.4449 | |
0.4462 | |
0.4557 | |
0.4579 | |
0.4561 | |
0.4537 | |
0.4625 | |
0.4620 | |
0.4722 | |
0.4669 | |
0.4926 | |
0.4871 | |
0.4775 | |
0.4718 | |
0.4719 | |
0.4735 | |
0.4721 | |
0.4689 | |
0.4718 | |
0.4701 | |
0.4831 | |
0.4825 | |
0.4801 | |
0.4817 | |
0.4799 | |
0.4646 | |
0.4623 | |
0.4603 | |
0.4636 | |
0.4588 | |
0.4501 | |
0.4519 | |
0.4518 | |
0.4584 | |
0.4550 | |
0.4565 | |
0.4531 | |
0.4484 | |
0.4456 | |
0.4442 | |
0.4453 | |
0.4529 | |
0.4576 | |
0.4580 | |
0.4624 | |
0.4663 | |
0.4681 | |
0.4639 | |
0.4619 | |
0.4664 | |
0.4609 | |
0.4626 | |
0.4478 | |
0.4502 | |
0.4500 | |
0.4565 | |
0.4639 | |
0.4583 | |
0.4619 | |
0.4609 | |
0.4652 | |
0.4735 | |
0.4843 | |
0.4835 | |
0.4842 | |
0.4824 | |
0.4828 | |
0.5015 | |
0.5119 | |
0.5121 | |
0.5090 | |
0.5092 | |
0.5030 | |
0.4916 | |
0.4862 | |
0.4843 | |
0.4883 | |
0.4830 | |
0.4759 | |
0.4808 | |
0.4826 | |
0.4736 | |
0.4567 | |
0.4575 | |
0.4606 | |
0.4654 | |
0.4629 | |
0.4608 | |
0.4425 | |
0.4443 | |
0.4582 | |
0.4659 | |
0.4676 | |
0.4638 | |
0.4610 | |
0.4626 | |
0.4703 | |
0.4687 | |
0.4923 | |
0.4859 | |
0.4845 | |
0.4803 | |
0.4948 | |
0.4942 | |
0.5007 | |
0.4985 | |
0.4818 | |
0.4739 | |
0.4799 | |
0.4866 | |
0.4811 | |
0.4773 | |
0.4864 | |
0.4943 | |
0.4845 | |
0.4784 | |
0.4745 | |
0.4656 | |
0.4645 | |
0.4680 | |
0.4685 | |
0.4677 | |
0.4595 | |
0.4506 | |
0.4448 | |
0.4423 | |
0.4458 | |
0.4474 | |
0.4484 | |
0.4500 | |
0.4527 | |
0.4463 | |
0.4432 | |
0.4401 | |
0.4401 | |
0.4356 | |
0.4304 | |
0.4328 | |
0.3969 | |
0.3924 | |
0.3903 | |
0.3835 | |
0.3895 | |
0.3905 | |
0.3932 | |
0.3909 | |
0.3846 | |
0.3827 | |
0.3887 | |
0.3771 | |
0.3815 | |
0.3758 | |
0.3957 | |
0.3883 | |
0.3999 | |
0.4099 | |
0.4136 | |
0.4136 | |
0.4114 | |
0.3941 | |
0.3926 | |
0.3952 | |
0.4088 | |
0.4052 | |
0.3920 | |
0.3904 | |
0.3892 | |
0.3872 | |
0.3902 | |
0.3937 | |
0.3944 | |
0.3969 | |
0.3905 | |
0.4024 | |
0.4066 | |
0.4159 | |
0.4164 | |
0.4072 | |
0.4110 | |
0.4196 | |
0.4167 | |
0.4088 | |
0.4199 | |
0.4203 | |
0.4065 | |
0.4043 | |
0.4081 | |
0.4050 | |
0.3951 | |
0.3979 | |
0.3892 | |
0.3871 | |
0.3921 | |
0.3792 | |
0.3821 | |
0.3815 | |
0.3868 | |
0.3801 | |
0.3741 | |
0.3649 | |
0.3684 | |
0.3755 | |
0.3666 | |
0.3685 | |
0.3702 | |
0.3672 | |
0.3683 | |
0.3642 | |
0.3723 | |
0.3720 | |
0.3732 | |
0.3583 | |
0.3480 | |
0.3568 | |
0.3617 | |
0.3499 | |
0.3519 | |
0.3571 | |
0.3649 | |
0.3570 | |
0.3541 | |
0.3585 | |
0.3668 | |
0.3729 | |
0.3692 | |
0.3651 | |
0.3574 | |
0.3464 | |
0.3423 | |
0.3321 | |
0.3397 | |
0.3447 | |
0.3445 | |
0.3474 | |
0.3571 | |
0.3497 | |
0.3522 | |
0.3425 | |
0.3492 | |
0.3427 | |
0.3360 | |
0.3413 | |
0.3439 | |
0.3457 | |
0.3500 | |
0.3462 | |
0.3491 | |
0.3505 | |
0.3519 | |
0.3534 | |
0.3468 | |
0.3476 | |
0.3532 | |
0.3623 | |
0.3609 | |
0.3678 | |
0.3632 | |
0.3630 | |
0.3780 | |
0.4039 | |
0.4017 | |
0.4079 | |
0.3969 | |
0.3846 | |
0.3817 | |
0.3802 | |
0.3829 | |
0.3755 | |
0.3761 | |
0.3759 | |
0.3762 | |
0.3794 | |
0.3759 | |
0.3888 | |
0.3906 | |
0.3868 | |
0.3978 | |
0.3877 | |
0.3896 | |
0.3798 | |
0.3749 | |
0.3755 | |
0.3834 | |
0.3895 | |
0.3825 | |
0.3765 | |
0.3655 | |
0.3695 | |
0.3614 | |
0.3634 | |
0.3784 | |
0.3653 | |
0.3610 | |
0.3591 | |
0.3517 | |
0.3444 | |
0.3447 | |
0.3408 | |
0.3449 | |
0.3460 | |
0.3372 | |
0.3526 | |
0.3457 | |
0.3332 | |
0.3356 | |
0.3464 | |
0.3578 | |
0.3447 | |
0.3421 | |
0.3532 | |
0.3480 | |
0.3484 | |
0.3390 | |
0.3542 | |
0.3617 | |
0.3487 | |
0.3511 | |
0.3689 | |
0.3787 | |
0.3764 | |
0.3771 | |
0.3978 | |
0.3988 | |
0.4105 | |
0.4372 | |
0.4390 | |
0.4281 | |
0.4256 | |
0.4271 | |
0.4522 | |
0.4466 | |
0.4427 | |
0.4125 | |
0.3879 | |
0.3916 | |
0.3978 | |
0.4177 | |
0.4153 | |
0.4256 | |
0.4373 | |
0.4292 | |
0.4248 | |
0.4230 | |
0.4934 | |
0.4339 | |
0.4138 | |
0.4072 | |
0.4102 | |
0.4064 | |
0.4126 | |
0.4057 | |
0.4025 | |
0.3951 | |
0.4090 | |
0.4050 | |
0.3771 | |
0.3923 | |
0.3946 | |
0.3969 | |
0.4023 | |
0.4095 | |
0.4153 | |
0.4133 | |
0.4029 | |
0.3892 | |
0.3878 | |
0.3789 | |
0.3853 | |
0.3817 | |
0.3871 | |
0.3952 | |
0.3563 | |
0.2887 | |
0.2973 | |
0.3006 | |
0.2973 | |
0.2966 | |
0.2889 | |
0.2848 | |
0.2825 | |
0.2855 | |
0.2723 | |
0.2616 | |
0.2612 | |
0.2515 | |
0.2546 | |
0.2519 | |
0.2584 | |
0.2524 | |
0.2491 | |
0.2517 | |
0.2521 | |
0.2459 | |
0.2450 | |
0.2445 | |
0.2447 | |
0.2522 | |
0.2488 | |
0.2544 | |
0.2544 | |
0.2621 | |
0.2653 | |
0.2659 | |
0.2652 | |
0.2632 | |
0.2663 | |
0.2630 | |
0.2635 | |
0.2636 | |
0.2522 | |
0.2572 | |
0.2571 | |
0.2633 | |
0.2661 | |
0.2652 | |
0.2684 | |
0.2641 | |
0.2615 | |
0.2600 | |
0.2564 | |
0.2566 | |
0.2609 | |
0.2606 | |
0.2634 | |
0.2643 | |
0.2688 | |
0.2665 | |
0.2745 | |
0.2715 | |
0.2764 | |
0.2636 | |
0.2646 | |
0.2672 | |
0.2669 | |
0.2687 | |
0.2624 | |
0.2676 | |
0.2680 | |
0.2579 | |
0.2583 | |
0.2886 | |
0.2920 | |
0.2948 | |
0.2934 | |
0.2996 | |
0.2992 | |
0.3043 | |
0.3114 | |
0.3160 | |
0.3097 | |
0.3242 | |
0.3120 | |
0.3097 | |
0.3030 | |
0.3036 | |
0.2948 | |
0.2944 | |
0.2865 | |
0.2805 | |
0.2811 | |
0.2839 | |
0.2911 | |
0.2982 | |
0.2920 | |
0.2936 | |
0.3047 | |
0.2852 | |
0.2780 | |
0.2736 | |
0.2684 | |
0.2706 | |
0.2584 | |
0.2502 | |
0.2533 | |
0.2475 | |
0.2530 | |
0.2535 | |
0.2531 | |
0.2583 | |
0.2576 | |
0.2584 | |
0.2566 | |
0.2539 | |
0.2487 | |
0.2540 | |
0.2513 | |
0.2531 | |
0.2461 | |
0.2495 | |
0.2513 | |
0.2777 | |
0.2636 | |
0.2638 | |
0.2613 | |
0.2648 | |
0.2692 | |
0.2741 | |
0.2789 | |
0.2788 | |
0.2771 | |
0.2735 | |
0.2694 | |
0.2686 | |
0.2653 | |
0.2633 | |
0.2653 | |
0.2639 | |
0.2580 | |
0.2668 | |
0.2675 | |
0.2657 | |
0.2651 | |
0.2682 | |
0.2712 | |
0.2701 | |
0.2743 | |
0.2786 | |
0.2699 | |
0.2777 | |
0.2862 | |
0.2794 | |
0.2726 | |
0.2665 | |
0.2630 | |
0.2473 | |
0.2432 | |
0.2419 | |
0.2497 | |
0.2428 | |
0.2449 | |
0.2477 | |
0.2408 | |
0.2344 | |
0.2280 | |
0.2286 | |
0.2360 | |
0.2437 | |
0.2548 | |
0.2399 | |
0.2353 | |
0.2302 | |
0.2386 | |
0.2152 | |
0.2131 | |
0.2149 | |
0.2153 | |
0.2152 | |
0.2177 | |
0.2300 | |
0.2308 | |
0.2293 | |
0.2268 | |
0.2282 | |
0.2334 | |
0.2453 | |
0.2374 | |
0.2323 | |
0.2323 | |
0.2322 | |
0.2349 | |
0.2336 | |
0.2315 | |
0.2257 | |
0.2100 | |
0.2133 | |
0.2126 | |
0.2015 | |
0.2088 | |
0.2083 | |
0.2074 | |
0.2123 | |
0.2192 | |
0.2192 | |
0.2179 | |
0.2246 | |
0.2263 | |
0.2366 | |
0.2350 | |
0.2238 | |
0.2160 | |
0.2119 | |
0.2139 | |
0.2196 |