Istoria de rate de zi cu zi UYU /LSL întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 peso uruguayan = 2.0018 loti lesothian
minim asupra
1 peso uruguayan = 0.2015 loti lesothian
Istoria Prețul de LSL / UYU
Date | UYU/LSL |
| 0.4769 |
| 0.4828 |
| 0.4921 |
| 0.4968 |
| 0.4875 |
| 0.4804 |
| 0.5036 |
| 0.4995 |
| 0.4914 |
| 0.4817 |
| 0.4898 |
| 0.4945 |
| 0.4852 |
| 0.4858 |
| 0.4856 |
| 0.4817 |
| 0.4908 |
| 0.4735 |
| 0.4745 |
| 0.4735 |
| 0.4674 |
| 0.4681 |
| 0.4858 |
| 0.4787 |
| 0.4765 |
| 0.4641 |
| 0.4921 |
| 0.4579 |
| 0.4707 |
| 0.4777 |
| 0.4709 |
| 0.4895 |
| 0.4928 |
| 0.4914 |
| 0.4997 |
| 0.4968 |
| 0.5030 |
| 0.4961 |
| 0.5038 |
| 0.5124 |
| 0.4893 |
| 0.4728 |
| 0.4724 |
| 0.4739 |
| 0.4932 |
| 0.5008 |
| 0.4951 |
| 0.4784 |
| 0.4797 |
| 0.5017 |
| 0.5067 |
| 0.4966 |
| 0.4889 |
| 0.4740 |
| 0.4755 |
| 0.4645 |
| 0.4677 |
| 0.4638 |
| 0.4629 |
| 0.4747 |
| 0.4570 |
| 0.4597 |
| 0.4429 |
| 0.4483 |
| 0.4391 |
| 0.4314 |
| 0.4282 |
| 0.4295 |
| 0.4432 |
| 0.4471 |
| 0.4492 |
| 0.4429 |
| 0.4361 |
| 0.4363 |
| 0.4333 |
| 0.4493 |
| 0.4527 |
| 0.4457 |
| 0.4385 |
| 0.4414 |
| 0.4308 |
| 0.4408 |
| 0.4310 |
| 0.4212 |
| 0.4245 |
| 0.4175 |
| 0.4199 |
| 0.4090 |
| 0.4097 |
| 0.4034 |
| 0.4008 |
| 0.4156 |
| 0.4223 |
| 0.4114 |
| 0.3992 |
| 0.3997 |
| 0.4062 |
| 0.3855 |
| 0.3874 |
| 0.3934 |
| 0.3917 |
| 0.3893 |
| 0.3950 |
| 0.3920 |
| 0.3506 |
| 0.3536 |
| 0.3588 |
| 0.3602 |
| 0.3516 |
| 0.3530 |
| 0.3544 |
| 0.3528 |
| 0.3400 |
| 0.3453 |
| 0.3480 |
| 0.3539 |
| 0.3498 |
| 0.3564 |
| 0.3600 |
| 0.3630 |
| 0.3657 |
| 0.3580 |
| 0.3448 |
| 0.3435 |
| 0.3382 |
| 0.3389 |
| 0.3365 |
| 0.3444 |
| 0.3495 |
| 0.3514 |
| 0.3465 |
| 2.0018 |
| 0.3348 |
| 0.3442 |
| 0.3520 |
| 0.3403 |
| 0.3343 |
| 0.3303 |
| 0.3385 |
| 0.3305 |
| 0.3279 |
| 0.3257 |
| 0.3242 |
| 0.3249 |
| 0.3150 |
| 0.3093 |
| 0.3137 |
| 0.3165 |
| 0.3200 |
| 0.3198 |
| 0.3296 |
| 0.3233 |
| 0.3228 |
| 0.3308 |
| 0.3325 |
| 0.3363 |
| 0.3321 |
| 0.3355 |
| 0.3504 |
| 0.3480 |
| 0.3449 |
| 0.3388 |
| 0.3494 |
| 0.3560 |
| 0.3591 |
| 0.3622 |
| 0.3644 |
| 0.3443 |
| 0.3458 |
| 0.3487 |
| 0.3536 |
| 0.3564 |
| 0.3609 |
| 0.3591 |
| 0.3578 |
| 0.3599 |
| 0.3780 |
| 0.3811 |
| 0.3844 |
| 0.3886 |
| 0.3878 |
| 0.4021 |
| 0.3952 |
| 0.3924 |
| 0.3944 |
| 0.3933 |
| 0.3948 |
| 0.4108 |
| 0.4152 |
| 0.4062 |
| 0.3895 |
| 0.3810 |
| 0.3834 |
| 0.3979 |
| 0.4095 |
| 0.4055 |
| 0.4026 |
| 0.3949 |
| 0.4035 |
| 0.4075 |
| 0.4182 |
| 0.4193 |
| 0.4424 |
| 0.4314 |
| 0.4339 |
| 0.4199 |
| 0.4263 |
| 0.4079 |
| 0.3929 |
| 0.3818 |
| 0.3806 |
| 0.3981 |
| 0.3922 |
| 0.3939 |
| 0.3982 |
| 0.3965 |
| 0.3918 |
| 0.3897 |
| 0.3842 |
| 0.3820 |
| 0.3788 |
| 0.3792 |
| 0.3821 |
| 0.3885 |
| 0.3863 |
| 0.3901 |
| 0.3928 |
| 0.3966 |
| 0.4001 |
| 0.3888 |
| 0.3948 |
| 0.3984 |
| 0.4077 |
| 0.4133 |
| 0.4052 |
| 0.4020 |
| 0.4038 |
| 0.4157 |
| 0.4198 |
| 0.4241 |
| 0.4367 |
| 0.4295 |
| 0.4161 |
| 0.3961 |
| 0.3955 |
| 0.4015 |
| 0.4018 |
| 0.4065 |
| 0.4190 |
| 0.4214 |
| 0.4109 |
| 0.4106 |
| 0.4078 |
| 0.4069 |
| 0.4124 |
| 0.4132 |
| 0.4124 |
| 0.4103 |
| 0.4171 |
| 0.4279 |
| 0.4253 |
| 0.4312 |
| 0.4346 |
| 0.4356 |
| 0.4244 |
| 0.4322 |
| 0.4198 |
| 0.4121 |
| 0.4185 |
| 0.4248 |
| 0.4233 |
| 0.4266 |
| 0.4440 |
| 0.4511 |
| 0.4451 |
| 0.4469 |
| 0.4248 |
| 0.4289 |
| 0.4320 |
| 0.4417 |
| 0.4349 |
| 0.4406 |
| 0.4354 |
| 0.4379 |
| 0.4506 |
| 0.4282 |
| 0.4328 |
| 0.4502 |
| 0.4542 |
| 0.4601 |
| 0.4490 |
| 0.4242 |
| 0.4600 |
| 0.4375 |
| 0.4285 |
| 0.4345 |
| 0.4210 |
| 0.4255 |
| 0.4411 |
| 0.4321 |
| 0.4287 |
| 0.4185 |
| 0.4024 |
| 0.3985 |
| 0.4056 |
| 0.4063 |
| 0.4303 |
| 0.4380 |
| 0.4380 |
| 0.4266 |
| 0.4268 |
| 0.4178 |
| 0.4110 |
| 0.4230 |
| 0.4175 |
| 0.4182 |
| 0.4070 |
| 0.4093 |
| 0.4147 |
| 0.4249 |
| 0.4207 |
| 0.4220 |
| 0.4299 |
| 0.4354 |
| 0.4259 |
| 0.4435 |
| 0.4430 |
| 0.4715 |
| 0.4727 |
| 0.4676 |
| 0.4791 |
| 0.4953 |
| 0.4848 |
| 0.4786 |
| 0.4626 |
| 0.4537 |
| 0.4727 |
| 0.4675 |
| 0.4587 |
| 0.4563 |
| 0.4504 |
| 0.4499 |
| 0.4522 |
| 0.4594 |
| 0.4607 |
| 0.4712 |
| 0.4593 |
| 0.4553 |
| 0.4522 |
| 0.4620 |
| 0.4641 |
| 0.4539 |
| 0.4552 |
| 0.4514 |
| 0.4496 |
| 0.4581 |
| 0.4656 |
| 0.4704 |
| 0.4874 |
| 0.4753 |
| 0.4565 |
| 0.4664 |
| 0.4901 |
| 0.4819 |
| 0.4507 |
| 0.4484 |
| 0.4635 |
| 0.4621 |
| 0.4603 |
| 0.4615 |
| 0.4663 |
| 0.4686 |
| 0.4812 |
| 0.4722 |
| 0.4756 |
| 0.4755 |
| 0.4655 |
| 0.4928 |
| 0.4930 |
| 0.4732 |
| 0.4757 |
| 0.4715 |
| 0.5074 |
| 0.5116 |
| 0.4728 |
| 0.4742 |
| 0.4985 |
| 0.5026 |
| 0.4971 |
| 0.4788 |
| 0.4821 |
| 0.4775 |
| 0.4895 |
| 0.4834 |
| 0.5018 |
| 0.4757 |
| 0.4608 |
| 0.4651 |
| 0.4659 |
| 0.4796 |
| 0.4725 |
| 0.4766 |
| 0.4753 |
| 0.4974 |
| 0.4881 |
| 0.4911 |
| 0.4905 |
| 0.5028 |
| 0.4969 |
| 0.4848 |
| 0.4708 |
| 0.4482 |
| 0.4521 |
| 0.4683 |
| 0.4784 |
| 0.4672 |
| 0.4814 |
| 0.4717 |
| 0.4785 |
| 0.4759 |
| 0.4912 |
| 0.4873 |
| 0.5020 |
| 0.5111 |
| 0.5128 |
| 0.5303 |
| 0.5476 |
| 0.5352 |
| 0.5187 |
| 0.5137 |
| 0.5064 |
| 0.5311 |
| 0.4856 |
| 0.4827 |
| 0.4735 |
| 0.4869 |
| 0.4846 |
| 0.4693 |
| 0.4628 |
| 0.4504 |
| 0.4578 |
| 0.4684 |
| 0.4835 |
| 0.4661 |
| 0.4685 |
| 0.4862 |
| 0.4664 |
| 0.4620 |
| 0.4523 |
| 0.4446 |
| 0.4451 |
| 0.4487 |
| 0.4512 |
| 0.4554 |
| 0.4543 |
| 0.4536 |
| 0.4529 |
| 0.4615 |
| 0.4670 |
| 0.4553 |
| 0.4449 |
| 0.4462 |
| 0.4557 |
| 0.4579 |
| 0.4561 |
| 0.4537 |
| 0.4625 |
| 0.4620 |
| 0.4722 |
| 0.4669 |
| 0.4926 |
| 0.4871 |
| 0.4775 |
| 0.4718 |
| 0.4719 |
| 0.4735 |
| 0.4721 |
| 0.4689 |
| 0.4718 |
| 0.4701 |
| 0.4831 |
| 0.4825 |
| 0.4801 |
| 0.4817 |
| 0.4799 |
| 0.4646 |
| 0.4623 |
| 0.4603 |
| 0.4636 |
| 0.4588 |
| 0.4501 |
| 0.4519 |
| 0.4518 |
| 0.4584 |
| 0.4550 |
| 0.4565 |
| 0.4531 |
| 0.4484 |
| 0.4456 |
| 0.4442 |
| 0.4453 |
| 0.4529 |
| 0.4576 |
| 0.4580 |
| 0.4624 |
| 0.4663 |
| 0.4681 |
| 0.4639 |
| 0.4619 |
| 0.4664 |
| 0.4609 |
| 0.4626 |
| 0.4478 |
| 0.4502 |
| 0.4500 |
| 0.4565 |
| 0.4639 |
| 0.4583 |
| 0.4619 |
| 0.4609 |
| 0.4652 |
| 0.4735 |
| 0.4843 |
| 0.4835 |
| 0.4842 |
| 0.4824 |
| 0.4828 |
| 0.5015 |
| 0.5119 |
| 0.5121 |
| 0.5090 |
| 0.5092 |
| 0.5030 |
| 0.4916 |
| 0.4862 |
| 0.4843 |
| 0.4883 |
| 0.4830 |
| 0.4759 |
| 0.4808 |
| 0.4826 |
| 0.4736 |
| 0.4567 |
| 0.4575 |
| 0.4606 |
| 0.4654 |
| 0.4629 |
| 0.4608 |
| 0.4425 |
| 0.4443 |
| 0.4582 |
| 0.4659 |
| 0.4676 |
| 0.4638 |
| 0.4610 |
| 0.4626 |
| 0.4703 |
| 0.4687 |
| 0.4923 |
| 0.4859 |
| 0.4845 |
| 0.4803 |
| 0.4948 |
| 0.4942 |
| 0.5007 |
| 0.4985 |
| 0.4818 |
| 0.4739 |
| 0.4799 |
| 0.4866 |
| 0.4811 |
| 0.4773 |
| 0.4864 |
| 0.4943 |
| 0.4845 |
| 0.4784 |
| 0.4745 |
| 0.4656 |
| 0.4645 |
| 0.4680 |
| 0.4685 |
| 0.4677 |
| 0.4595 |
| 0.4506 |
| 0.4448 |
| 0.4423 |
| 0.4458 |
| 0.4474 |
| 0.4484 |
| 0.4500 |
| 0.4527 |
| 0.4463 |
| 0.4432 |
| 0.4401 |
| 0.4401 |
| 0.4356 |
| 0.4304 |
| 0.4328 |
| 0.3969 |
| 0.3924 |
| 0.3903 |
| 0.3835 |
| 0.3895 |
| 0.3905 |
| 0.3932 |
| 0.3909 |
| 0.3846 |
| 0.3827 |
| 0.3887 |
| 0.3771 |
| 0.3815 |
| 0.3758 |
| 0.3957 |
| 0.3883 |
| 0.3999 |
| 0.4099 |
| 0.4136 |
| 0.4136 |
| 0.4114 |
| 0.3941 |
| 0.3926 |
| 0.3952 |
| 0.4088 |
| 0.4052 |
| 0.3920 |
| 0.3904 |
| 0.3892 |
| 0.3872 |
| 0.3902 |
| 0.3937 |
| 0.3944 |
| 0.3969 |
| 0.3905 |
| 0.4024 |
| 0.4066 |
| 0.4159 |
| 0.4164 |
| 0.4072 |
| 0.4110 |
| 0.4196 |
| 0.4167 |
| 0.4088 |
| 0.4199 |
| 0.4203 |
| 0.4065 |
| 0.4043 |
| 0.4081 |
| 0.4050 |
| 0.3951 |
| 0.3979 |
| 0.3892 |
| 0.3871 |
| 0.3921 |
| 0.3792 |
| 0.3821 |
| 0.3815 |
| 0.3868 |
| 0.3801 |
| 0.3741 |
| 0.3649 |
| 0.3684 |
| 0.3755 |
| 0.3666 |
| 0.3685 |
| 0.3702 |
| 0.3672 |
| 0.3683 |
| 0.3642 |
| 0.3723 |
| 0.3720 |
| 0.3732 |
| 0.3583 |
| 0.3480 |
| 0.3568 |
| 0.3617 |
| 0.3499 |
| 0.3519 |
| 0.3571 |
| 0.3649 |
| 0.3570 |
| 0.3541 |
| 0.3585 |
| 0.3668 |
| 0.3729 |
| 0.3692 |
| 0.3651 |
| 0.3574 |
| 0.3464 |
| 0.3423 |
| 0.3321 |
| 0.3397 |
| 0.3447 |
| 0.3445 |
| 0.3474 |
| 0.3571 |
| 0.3497 |
| 0.3522 |
| 0.3425 |
| 0.3492 |
| 0.3427 |
| 0.3360 |
| 0.3413 |
| 0.3439 |
| 0.3457 |
| 0.3500 |
| 0.3462 |
| 0.3491 |
| 0.3505 |
| 0.3519 |
| 0.3534 |
| 0.3468 |
| 0.3476 |
| 0.3532 |
| 0.3623 |
| 0.3609 |
| 0.3678 |
| 0.3632 |
| 0.3630 |
| 0.3780 |
| 0.4039 |
| 0.4017 |
| 0.4079 |
| 0.3969 |
| 0.3846 |
| 0.3817 |
| 0.3802 |
| 0.3829 |
| 0.3755 |
| 0.3761 |
| 0.3759 |
| 0.3762 |
| 0.3794 |
| 0.3759 |
| 0.3888 |
| 0.3906 |
| 0.3868 |
| 0.3978 |
| 0.3877 |
| 0.3896 |
| 0.3798 |
| 0.3749 |
| 0.3755 |
| 0.3834 |
| 0.3895 |
| 0.3825 |
| 0.3765 |
| 0.3655 |
| 0.3695 |
| 0.3614 |
| 0.3634 |
| 0.3784 |
| 0.3653 |
| 0.3610 |
| 0.3591 |
| 0.3517 |
| 0.3444 |
| 0.3447 |
| 0.3408 |
| 0.3449 |
| 0.3460 |
| 0.3372 |
| 0.3526 |
| 0.3457 |
| 0.3332 |
| 0.3356 |
| 0.3464 |
| 0.3578 |
| 0.3447 |
| 0.3421 |
| 0.3532 |
| 0.3480 |
| 0.3484 |
| 0.3390 |
| 0.3542 |
| 0.3617 |
| 0.3487 |
| 0.3511 |
| 0.3689 |
| 0.3787 |
| 0.3764 |
| 0.3771 |
| 0.3978 |
| 0.3988 |
| 0.4105 |
| 0.4372 |
| 0.4390 |
| 0.4281 |
| 0.4256 |
| 0.4271 |
| 0.4522 |
| 0.4466 |
| 0.4427 |
| 0.4125 |
| 0.3879 |
| 0.3916 |
| 0.3978 |
| 0.4177 |
| 0.4153 |
| 0.4256 |
| 0.4373 |
| 0.4292 |
| 0.4248 |
| 0.4230 |
| 0.4934 |
| 0.4339 |
| 0.4138 |
| 0.4072 |
| 0.4102 |
| 0.4064 |
| 0.4126 |
| 0.4057 |
| 0.4025 |
| 0.3951 |
| 0.4090 |
| 0.4050 |
| 0.3771 |
| 0.3923 |
| 0.3946 |
| 0.3969 |
| 0.4023 |
| 0.4095 |
| 0.4153 |
| 0.4133 |
| 0.4029 |
| 0.3892 |
| 0.3878 |
| 0.3789 |
| 0.3853 |
| 0.3817 |
| 0.3871 |
| 0.3952 |
| 0.3563 |
| 0.2887 |
| 0.2973 |
| 0.3006 |
| 0.2973 |
| 0.2966 |
| 0.2889 |
| 0.2848 |
| 0.2825 |
| 0.2855 |
| 0.2723 |
| 0.2616 |
| 0.2612 |
| 0.2515 |
| 0.2546 |
| 0.2519 |
| 0.2584 |
| 0.2524 |
| 0.2491 |
| 0.2517 |
| 0.2521 |
| 0.2459 |
| 0.2450 |
| 0.2445 |
| 0.2447 |
| 0.2522 |
| 0.2488 |
| 0.2544 |
| 0.2544 |
| 0.2621 |
| 0.2653 |
| 0.2659 |
| 0.2652 |
| 0.2632 |
| 0.2663 |
| 0.2630 |
| 0.2635 |
| 0.2636 |
| 0.2522 |
| 0.2572 |
| 0.2571 |
| 0.2633 |
| 0.2661 |
| 0.2652 |
| 0.2684 |
| 0.2641 |
| 0.2615 |
| 0.2600 |
| 0.2564 |
| 0.2566 |
| 0.2609 |
| 0.2606 |
| 0.2634 |
| 0.2643 |
| 0.2688 |
| 0.2665 |
| 0.2745 |
| 0.2715 |
| 0.2764 |
| 0.2636 |
| 0.2646 |
| 0.2672 |
| 0.2669 |
| 0.2687 |
| 0.2624 |
| 0.2676 |
| 0.2680 |
| 0.2579 |
| 0.2583 |
| 0.2886 |
| 0.2920 |
| 0.2948 |
| 0.2934 |
| 0.2996 |
| 0.2992 |
| 0.3043 |
| 0.3114 |
| 0.3160 |
| 0.3097 |
| 0.3242 |
| 0.3120 |
| 0.3097 |
| 0.3030 |
| 0.3036 |
| 0.2948 |
| 0.2944 |
| 0.2865 |
| 0.2805 |
| 0.2811 |
| 0.2839 |
| 0.2911 |
| 0.2982 |
| 0.2920 |
| 0.2936 |
| 0.3047 |
| 0.2852 |
| 0.2780 |
| 0.2736 |
| 0.2684 |
| 0.2706 |
| 0.2584 |
| 0.2502 |
| 0.2533 |
| 0.2475 |
| 0.2530 |
| 0.2535 |
| 0.2531 |
| 0.2583 |
| 0.2576 |
| 0.2584 |
| 0.2566 |
| 0.2539 |
| 0.2487 |
| 0.2540 |
| 0.2513 |
| 0.2531 |
| 0.2461 |
| 0.2495 |
| 0.2513 |
| 0.2777 |
| 0.2636 |
| 0.2638 |
| 0.2613 |
| 0.2648 |
| 0.2692 |
| 0.2741 |
| 0.2789 |
| 0.2788 |
| 0.2771 |
| 0.2735 |
| 0.2694 |
| 0.2686 |
| 0.2653 |
| 0.2633 |
| 0.2653 |
| 0.2639 |
| 0.2580 |
| 0.2668 |
| 0.2675 |
| 0.2657 |
| 0.2651 |
| 0.2682 |
| 0.2712 |
| 0.2701 |
| 0.2743 |
| 0.2786 |
| 0.2699 |
| 0.2777 |
| 0.2862 |
| 0.2794 |
| 0.2726 |
| 0.2665 |
| 0.2630 |
| 0.2473 |
| 0.2432 |
| 0.2419 |
| 0.2497 |
| 0.2428 |
| 0.2449 |
| 0.2477 |
| 0.2408 |
| 0.2344 |
| 0.2280 |
| 0.2286 |
| 0.2360 |
| 0.2437 |
| 0.2548 |
| 0.2399 |
| 0.2353 |
| 0.2302 |
| 0.2386 |
| 0.2152 |
| 0.2131 |
| 0.2149 |
| 0.2153 |
| 0.2152 |
| 0.2177 |
| 0.2300 |
| 0.2308 |
| 0.2293 |
| 0.2268 |
| 0.2282 |
| 0.2334 |
| 0.2453 |
| 0.2374 |
| 0.2323 |
| 0.2323 |
| 0.2322 |
| 0.2349 |
| 0.2336 |
| 0.2315 |
| 0.2257 |
| 0.2100 |
| 0.2133 |
| 0.2126 |
| 0.2015 |
| 0.2088 |
| 0.2083 |
| 0.2074 |
| 0.2123 |
| 0.2192 |
| 0.2192 |
| 0.2179 |
| 0.2246 |
| 0.2263 |
| 0.2366 |
| 0.2350 |
| 0.2238 |
| 0.2160 |
| 0.2119 |
| 0.2139 |
| 0.2196 |