Istorija dienos normos UYU /YUN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Urugvajaus pesas = 2.9616 Jugoslavijos konvertuojamas dinaras
rečiausiai
1 Urugvajaus pesas = 1.6223 Jugoslavijos konvertuojamas dinaras
Date | UYU/YUN |
---|---|
2.1372 | |
2.2290 | |
2.1310 | |
2.1247 | |
2.1633 | |
2.1651 | |
2.1774 | |
2.1478 | |
2.1155 | |
2.0856 | |
2.0500 | |
2.1013 | |
2.1640 | |
2.1277 | |
2.0848 | |
2.0796 | |
2.1250 | |
2.0551 | |
2.0388 | |
2.0398 | |
2.0256 | |
1.9933 | |
2.0418 | |
2.0417 | |
1.8655 | |
1.8791 | |
1.8852 | |
1.8368 | |
1.7990 | |
1.7997 | |
1.7507 | |
1.7731 | |
1.7374 | |
1.7232 | |
1.7368 | |
1.7345 | |
1.7416 | |
1.7511 | |
1.7538 | |
1.7585 | |
1.7562 | |
1.7662 | |
1.7475 | |
1.7336 | |
1.7097 | |
1.7316 | |
1.7247 | |
1.7462 | |
1.7559 | |
1.7548 | |
1.7498 | |
1.7364 | |
1.7329 | |
1.7459 | |
1.7254 | |
1.7167 | |
1.7079 | |
1.6885 | |
1.6964 | |
1.6920 | |
1.6774 | |
1.6909 | |
1.6908 | |
1.6788 | |
1.6545 | |
1.6487 | |
1.6332 | |
1.6259 | |
1.6309 | |
1.6455 | |
1.6589 | |
1.6461 | |
1.6503 | |
1.6682 | |
1.6750 | |
1.6719 | |
1.6578 | |
1.6685 | |
1.6851 | |
1.6806 | |
1.6948 | |
1.7076 | |
1.7172 | |
1.7114 | |
1.7131 | |
1.6971 | |
1.6893 | |
1.6973 | |
1.6993 | |
1.6987 | |
1.6971 | |
1.7218 | |
1.7288 | |
1.7192 | |
1.7330 | |
1.7502 | |
1.7391 | |
1.7355 | |
1.7420 | |
1.7462 | |
1.7646 | |
1.7550 | |
1.7374 | |
1.7467 | |
1.7271 | |
1.7297 | |
1.7365 | |
1.7506 | |
1.7576 | |
1.7499 | |
1.7494 | |
1.7687 | |
1.8095 | |
1.8519 | |
1.8195 | |
1.8077 | |
1.8214 | |
1.8189 | |
1.8617 | |
1.8221 | |
1.8393 | |
1.9015 | |
1.8521 | |
1.8585 | |
1.8719 | |
1.8356 | |
1.8117 | |
1.8234 | |
1.8072 | |
1.8461 | |
2.0078 | |
2.1040 | |
2.1317 | |
2.1287 | |
2.1098 | |
2.1372 | |
2.1188 | |
2.1113 | |
2.0995 | |
2.1063 | |
2.1065 | |
2.0827 | |
2.1003 | |
2.0901 | |
2.1065 | |
2.1017 | |
2.1174 | |
2.1048 | |
2.1087 | |
2.1026 | |
2.1397 | |
2.1503 | |
2.1798 | |
2.1678 | |
2.1842 | |
2.1773 | |
2.1826 | |
2.1697 | |
2.1844 | |
2.2099 | |
2.2421 | |
2.3016 | |
2.2325 | |
2.2175 | |
2.2179 | |
2.2060 | |
2.1837 | |
2.2096 | |
2.1893 | |
2.2096 | |
2.2228 | |
2.2247 | |
2.2197 | |
2.2379 | |
2.2605 | |
2.2714 | |
2.2743 | |
2.3023 | |
2.3344 | |
2.3020 | |
2.3103 | |
2.3529 | |
2.3651 | |
2.3599 | |
2.3784 | |
2.3839 | |
2.3584 | |
2.3506 | |
2.3623 | |
2.3287 | |
2.3486 | |
2.3531 | |
2.3813 | |
2.3893 | |
2.3998 | |
2.4008 | |
2.3861 | |
2.3558 | |
2.3975 | |
2.3408 | |
2.3431 | |
2.3239 | |
2.2944 | |
2.3066 | |
2.2911 | |
2.2668 | |
2.2641 | |
2.3327 | |
2.3422 | |
2.3494 | |
2.4140 | |
2.4675 | |
2.4678 | |
2.4383 | |
2.4150 | |
2.3860 | |
2.3654 | |
2.3977 | |
2.3803 | |
2.3827 | |
2.3776 | |
2.3971 | |
2.4144 | |
2.3664 | |
2.4297 | |
2.5186 | |
2.5486 | |
2.5491 | |
2.5039 | |
2.5110 | |
2.5123 | |
2.4814 | |
2.5038 | |
2.5039 | |
2.5016 | |
2.4823 | |
2.4752 | |
2.4962 | |
2.4924 | |
2.5034 | |
2.4950 | |
2.5552 | |
2.5310 | |
2.5701 | |
2.5869 | |
2.5688 | |
2.5530 | |
2.4995 | |
2.5412 | |
2.5689 | |
2.5139 | |
2.5269 | |
2.5576 | |
2.5632 | |
2.5479 | |
2.5354 | |
2.5471 | |
2.5557 | |
2.5431 | |
2.5875 | |
2.5773 | |
2.6120 | |
2.6184 | |
2.6425 | |
2.6686 | |
2.6605 | |
2.7108 | |
2.7627 | |
2.7770 | |
2.7468 | |
2.7482 | |
2.7822 | |
2.7602 | |
2.8508 | |
2.8722 | |
2.8563 | |
2.8334 | |
2.8904 | |
2.9075 | |
2.8793 | |
2.8370 | |
2.8963 | |
2.9010 | |
2.9462 | |
2.9301 | |
2.9175 | |
2.8943 | |
2.8677 | |
2.9105 | |
2.8473 | |
2.8714 | |
2.8927 | |
2.8574 | |
2.9538 | |
2.9392 | |
2.8648 | |
2.8169 | |
2.8417 | |
2.9382 | |
2.9037 | |
2.8116 | |
2.8107 | |
2.8715 | |
2.8316 | |
2.8047 | |
2.7483 | |
2.7371 | |
2.6746 | |
2.6566 | |
2.6403 | |
2.7351 | |
2.7127 | |
2.7185 | |
2.7067 | |
2.6325 | |
2.6636 | |
2.6113 | |
2.6087 | |
2.5690 | |
2.5293 | |
2.5314 | |
2.5093 | |
2.5193 | |
2.4767 | |
2.4557 | |
2.4200 | |
2.4237 | |
2.4471 | |
2.4889 | |
2.4644 | |
2.4143 | |
2.4454 | |
2.4061 | |
2.4769 | |
2.4647 | |
2.4819 | |
2.4760 | |
2.4605 | |
2.5169 | |
2.5912 | |
2.6135 | |
2.6149 | |
2.6559 | |
2.6949 | |
2.6925 | |
2.7139 | |
2.6944 | |
2.7235 | |
2.7963 | |
2.7789 | |
2.7640 |