Historyczny peso urugwajskie / dinar jugosławiański wymienny

Historia stawek dziennych UYU /YUN ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 peso urugwajskie = 2.9616 dinar jugosławiański wymienny

minimum na

1 peso urugwajskie = 1.6223 dinar jugosławiański wymienny

Cena Historia YUN / UYU

Date UYU/YUN
2.1372
2.2290
2.1310
2.1247
2.1633
2.1651
2.1774
2.1478
2.1155
2.0856
2.0500
2.1013
2.1640
2.1277
2.0848
2.0796
2.1250
2.0551
2.0388
2.0398
2.0256
1.9933
2.0418
2.0417
1.8655
1.8791
1.8852
1.8368
1.7990
1.7997
1.7507
1.7731
1.7374
1.7232
1.7368
1.7345
1.7416
1.7511
1.7538
1.7585
1.7562
1.7662
1.7475
1.7336
1.7097
1.7316
1.7247
1.7462
1.7559
1.7548
1.7498
1.7364
1.7329
1.7459
1.7254
1.7167
1.7079
1.6885
1.6964
1.6920
1.6774
1.6909
1.6908
1.6788
1.6545
1.6487
1.6332
1.6259
1.6309
1.6455
1.6589
1.6461
1.6503
1.6682
1.6750
1.6719
1.6578
1.6685
1.6851
1.6806
1.6948
1.7076
1.7172
1.7114
1.7131
1.6971
1.6893
1.6973
1.6993
1.6987
1.6971
1.7218
1.7288
1.7192
1.7330
1.7502
1.7391
1.7355
1.7420
1.7462
1.7646
1.7550
1.7374
1.7467
1.7271
1.7297
1.7365
1.7506
1.7576
1.7499
1.7494
1.7687
1.8095
1.8519
1.8195
1.8077
1.8214
1.8189
1.8617
1.8221
1.8393
1.9015
1.8521
1.8585
1.8719
1.8356
1.8117
1.8234
1.8072
1.8461
2.0078
2.1040
2.1317
2.1287
2.1098
2.1372
2.1188
2.1113
2.0995
2.1063
2.1065
2.0827
2.1003
2.0901
2.1065
2.1017
2.1174
2.1048
2.1087
2.1026
2.1397
2.1503
2.1798
2.1678
2.1842
2.1773
2.1826
2.1697
2.1844
2.2099
2.2421
2.3016
2.2325
2.2175
2.2179
2.2060
2.1837
2.2096
2.1893
2.2096
2.2228
2.2247
2.2197
2.2379
2.2605
2.2714
2.2743
2.3023
2.3344
2.3020
2.3103
2.3529
2.3651
2.3599
2.3784
2.3839
2.3584
2.3506
2.3623
2.3287
2.3486
2.3531
2.3813
2.3893
2.3998
2.4008
2.3861
2.3558
2.3975
2.3408
2.3431
2.3239
2.2944
2.3066
2.2911
2.2668
2.2641
2.3327
2.3422
2.3494
2.4140
2.4675
2.4678
2.4383
2.4150
2.3860
2.3654
2.3977
2.3803
2.3827
2.3776
2.3971
2.4144
2.3664
2.4297
2.5186
2.5486
2.5491
2.5039
2.5110
2.5123
2.4814
2.5038
2.5039
2.5016
2.4823
2.4752
2.4962
2.4924
2.5034
2.4950
2.5552
2.5310
2.5701
2.5869
2.5688
2.5530
2.4995
2.5412
2.5689
2.5139
2.5269
2.5576
2.5632
2.5479
2.5354
2.5471
2.5557
2.5431
2.5875
2.5773
2.6120
2.6184
2.6425
2.6686
2.6605
2.7108
2.7627
2.7770
2.7468
2.7482
2.7822
2.7602
2.8508
2.8722
2.8563
2.8334
2.8904
2.9075
2.8793
2.8370
2.8963
2.9010
2.9462
2.9301
2.9175
2.8943
2.8677
2.9105
2.8473
2.8714
2.8927
2.8574
2.9538
2.9392
2.8648
2.8169
2.8417
2.9382
2.9037
2.8116
2.8107
2.8715
2.8316
2.8047
2.7483
2.7371
2.6746
2.6566
2.6403
2.7351
2.7127
2.7185
2.7067
2.6325
2.6636
2.6113
2.6087
2.5690
2.5293
2.5314
2.5093
2.5193
2.4767
2.4557
2.4200
2.4237
2.4471
2.4889
2.4644
2.4143
2.4454
2.4061
2.4769
2.4647
2.4819
2.4760
2.4605
2.5169
2.5912
2.6135
2.6149
2.6559
2.6949
2.6925
2.7139
2.6944
2.7235
2.7963
2.7789
2.7640