Istorija dienos normos UZS /AOA nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Uzbekistano sumas = 0.07200 Angolos kvanza
rečiausiai
1 Uzbekistano sumas = 0.02034 Angolos kvanza
Date | UZS/AOA |
---|---|
0.06565 | |
0.06583 | |
0.06624 | |
0.06604 | |
0.06638 | |
0.06627 | |
0.06662 | |
0.06613 | |
0.06653 | |
0.06710 | |
0.06736 | |
0.06726 | |
0.06721 | |
0.06698 | |
0.06720 | |
0.06719 | |
0.06707 | |
0.06695 | |
0.06692 | |
0.06735 | |
0.06753 | |
0.06748 | |
0.06739 | |
0.06748 | |
0.06775 | |
0.06796 | |
0.06777 | |
0.06777 | |
0.06782 | |
0.06783 | |
0.06787 | |
0.06830 | |
0.06806 | |
0.06804 | |
0.06833 | |
0.06836 | |
0.06838 | |
0.07069 | |
0.07104 | |
0.07133 | |
0.07112 | |
0.07130 | |
0.07153 | |
0.06936 | |
0.06467 | |
0.05902 | |
0.05287 | |
0.04967 | |
0.04709 | |
0.04598 | |
0.04441 | |
0.04482 | |
0.04471 | |
0.04427 | |
0.04426 | |
0.04438 | |
0.04459 | |
0.04467 | |
0.04447 | |
0.04442 | |
0.04450 | |
0.04455 | |
0.04441 | |
0.04462 | |
0.04478 | |
0.04496 | |
0.04466 | |
0.04479 | |
0.04479 | |
0.04513 | |
0.04545 | |
0.04439 | |
0.04376 | |
0.04335 | |
0.04104 | |
0.03983 | |
0.03989 | |
0.03941 | |
0.03907 | |
0.03921 | |
0.03909 | |
0.03904 | |
0.03923 | |
0.03938 | |
0.03924 | |
0.03951 | |
0.03949 | |
0.03930 | |
0.03920 | |
0.03927 | |
0.03939 | |
0.03949 | |
0.03953 | |
0.03949 | |
0.03885 | |
0.03804 | |
0.03753 | |
0.03667 | |
0.03620 | |
0.03623 | |
0.03590 | |
0.03960 | |
0.04275 | |
0.04363 | |
0.04560 | |
0.04640 | |
0.04860 | |
0.04811 | |
0.04893 | |
0.04894 | |
0.04950 | |
0.05077 | |
0.05114 | |
0.05213 | |
0.05231 | |
0.05160 | |
0.05238 | |
0.05328 | |
0.05432 | |
0.05566 | |
0.05582 | |
0.05588 | |
0.05580 | |
0.05584 | |
0.05607 | |
0.05604 | |
0.05628 | |
0.05759 | |
0.05853 | |
0.05924 | |
0.05957 | |
0.05977 | |
0.05971 | |
0.05998 | |
0.05994 | |
0.05999 | |
0.06061 | |
0.06054 | |
0.06089 | |
0.06119 | |
0.06060 | |
0.06053 | |
0.06093 | |
0.06074 | |
0.06075 | |
0.06189 | |
0.06212 | |
0.06218 | |
0.06227 | |
0.06191 | |
0.05995 | |
0.05994 | |
0.05969 | |
0.05968 | |
0.05899 | |
0.05896 | |
0.05990 | |
0.06178 | |
0.06191 | |
0.06208 | |
0.06241 | |
0.06242 | |
0.06277 | |
0.06285 | |
0.06258 | |
0.06261 | |
0.06252 | |
0.06322 | |
0.06287 | |
0.06303 | |
0.06296 | |
0.06440 | |
0.06414 | |
0.06426 | |
0.06359 | |
0.06281 | |
0.06222 | |
0.06131 | |
0.06023 | |
0.06010 | |
0.06085 | |
0.06057 | |
0.05859 | |
0.05740 | |
0.05648 | |
0.05707 | |
0.05714 | |
0.05500 | |
0.05540 | |
0.05620 | |
0.05657 | |
0.05684 | |
0.05964 | |
0.05899 | |
0.05819 | |
0.05714 | |
0.05717 | |
0.05656 | |
0.05413 | |
0.05526 | |
0.05526 | |
0.05536 | |
0.05928 | |
0.05739 | |
0.05424 | |
0.05477 | |
0.05240 | |
0.05170 | |
0.05183 | |
0.05179 | |
0.05186 | |
0.05209 | |
0.05209 | |
0.05193 | |
0.05129 | |
0.05070 | |
0.05072 | |
0.05065 | |
0.05065 | |
0.04817 | |
0.04999 | |
0.05159 | |
0.04997 | |
0.04856 | |
0.04869 | |
0.05226 | |
0.05188 | |
0.04777 | |
0.04334 | |
0.04045 | |
0.03998 | |
0.03925 | |
0.03885 | |
0.03897 | |
0.03863 | |
0.03861 | |
0.03956 | |
0.04159 | |
0.04087 | |
0.04025 | |
0.04038 | |
0.04028 | |
0.04024 | |
0.04000 | |
0.03980 | |
0.03980 | |
0.03980 | |
0.03914 | |
0.03895 | |
0.03889 | |
0.03848 | |
0.03849 | |
0.03826 | |
0.03771 | |
0.03779 | |
0.03773 | |
0.03777 | |
0.03779 | |
0.03767 | |
0.03754 | |
0.03744 | |
0.03740 | |
0.03747 | |
0.03729 | |
0.03721 | |
0.03704 | |
0.03715 | |
0.03716 | |
0.03709 | |
0.03698 | |
0.03700 | |
0.03707 | |
0.03725 | |
0.03735 | |
0.03744 | |
0.03751 | |
0.03760 | |
0.03728 | |
0.03741 | |
0.03707 | |
0.03688 | |
0.03693 | |
0.03666 | |
0.03592 | |
0.03623 | |
0.03632 | |
0.03535 | |
0.03511 | |
0.03441 | |
0.03381 | |
0.03334 | |
0.03272 | |
0.03258 | |
0.03260 | |
0.03178 | |
0.03158 | |
0.03121 | |
0.03062 | |
0.03013 | |
0.02985 | |
0.02947 | |
0.02917 | |
0.02866 | |
0.02856 | |
0.02799 | |
0.02704 | |
0.02689 | |
0.02698 | |
0.02644 | |
0.02628 | |
0.02633 | |
0.02636 | |
0.02604 | |
0.02601 | |
0.02552 | |
0.02568 | |
0.02528 | |
0.02484 | |
0.02255 | |
0.02235 | |
0.02036 | |
0.02048 | |
0.02060 | |
0.02042 | |
0.02047 | |
0.02051 | |
0.02046 | |
0.02049 | |
0.02059 | |
0.02051 | |
0.02054 | |
0.02060 | |
0.02058 | |
0.02060 | |
0.02054 | |
0.02049 | |
0.02050 | |
0.02039 | |
0.03937 | |
0.03980 | |
0.04013 | |
0.04014 | |
0.04055 | |
0.04061 | |
0.04101 | |
0.04139 | |
0.04164 | |
0.04186 | |
0.04223 | |
0.04229 | |
0.04235 | |
0.04319 | |
0.04336 | |
0.04388 | |
0.04374 | |
0.04423 | |
0.04455 | |
0.04461 | |
0.04532 | |
0.04511 | |
0.04574 | |
0.04614 | |
0.04738 | |
0.04735 | |
0.04820 | |
0.04900 | |
0.05037 | |
0.05065 | |
0.04988 | |
0.05164 | |
0.05047 | |
0.05099 | |
0.05191 | |
0.05096 | |
0.05201 | |
0.05158 | |
0.05169 | |
0.05212 | |
0.05281 | |
0.05310 | |
0.05504 | |
0.05460 | |
0.05495 | |
0.05591 | |
0.05561 | |
0.05575 | |
0.05559 | |
0.05572 | |
0.05614 | |
0.05602 | |
0.05642 | |
0.05621 | |
0.05586 | |
0.05614 | |
0.05672 | |
0.05656 | |
0.05688 | |
0.05593 | |
0.05661 | |
0.05642 | |
0.05664 | |
0.05729 | |
0.05686 | |
0.05748 | |
0.05720 | |
0.05766 | |
0.05739 | |
0.05714 | |
0.05806 | |
0.05640 | |
0.05678 | |
0.05600 | |
0.05656 | |
0.05553 | |
0.05603 | |
0.05552 | |
0.05582 | |
0.05613 | |
0.05498 | |
0.05535 | |
0.05575 | |
0.05523 | |
0.05580 | |
0.05081 | |
0.04834 | |
0.04863 | |
0.04898 | |
0.04890 | |
0.04907 | |
0.04943 | |
0.04979 | |
0.04992 | |
0.05007 | |
0.05052 | |
0.05119 | |
0.05098 | |
0.05128 | |
0.05152 | |
0.05172 | |
0.05178 | |
0.04872 | |
0.04827 | |
0.04841 | |
0.04855 | |
0.04861 | |
0.04878 | |
0.04885 | |
0.04897 | |
0.04889 | |
0.04862 | |
0.04810 | |
0.04763 | |
0.04699 | |
0.04646 | |
0.04348 | |
0.04353 | |
0.04349 | |
0.04342 | |
0.04347 | |
0.04344 | |
0.04354 | |
0.04354 | |
0.04369 | |
0.04348 | |
0.04331 | |
0.04321 | |
0.04318 | |
0.04318 | |
0.04312 | |
0.04299 | |
0.04280 | |
0.04274 | |
0.04256 | |
0.04260 | |
0.04249 | |
0.04249 | |
0.04242 | |
0.04222 | |
0.04212 | |
0.04219 | |
0.04223 | |
0.04190 | |
0.04178 | |
0.04184 | |
0.04169 | |
0.04159 | |
0.04149 | |
0.04154 | |
0.04153 | |
0.04150 | |
0.04147 | |
0.04144 | |
0.04135 | |
0.04145 | |
0.04157 | |
0.04160 | |
0.04166 | |
0.04188 | |
0.04181 | |
0.04155 | |
0.04159 | |
0.04174 | |
0.04215 | |
0.04216 | |
0.04229 | |
0.04231 | |
0.04238 | |
0.04253 | |
0.04256 | |
0.04274 | |
0.04275 | |
0.04281 | |
0.04286 | |
0.04292 | |
0.04310 | |
0.04323 | |
0.04332 | |
0.04345 | |
0.04355 | |
0.04363 | |
0.04377 | |
0.04382 | |
0.04423 | |
0.04427 | |
0.04433 | |
0.04433 | |
0.04433 | |
0.04451 | |
0.04450 | |
0.04432 | |
0.04434 | |
0.04481 | |
0.04488 | |
0.04503 | |
0.04504 | |
0.04515 | |
0.04456 | |
0.04498 | |
0.04502 | |
0.04506 | |
0.04526 | |
0.04531 | |
0.04521 | |
0.04506 | |
0.04545 | |
0.04545 | |
0.04513 | |
0.04543 | |
0.04554 | |
0.04559 | |
0.04571 | |
0.04582 | |
0.04574 | |
0.04615 | |
0.04597 | |
0.04597 | |
0.04605 | |
0.04628 | |
0.04637 | |
0.04667 | |
0.04628 | |
0.04658 | |
0.04643 | |
0.04651 | |
0.04668 | |
0.04664 | |
0.04669 | |
0.04672 | |
0.04696 | |
0.04693 | |
0.04732 | |
0.04769 | |
0.04772 | |
0.04736 | |
0.04780 | |
0.04789 | |
0.04813 | |
0.04826 | |
0.04827 | |
0.04831 | |
0.04842 | |
0.04831 | |
0.04817 | |
0.04848 | |
0.04861 | |
0.04865 | |
0.04868 | |
0.04866 | |
0.04879 | |
0.04890 | |
0.04890 | |
0.04895 | |
0.04910 | |
0.04916 | |
0.04919 | |
0.04939 | |
0.04941 | |
0.04947 | |
0.04972 | |
0.04968 | |
0.04992 | |
0.04995 | |
0.05022 | |
0.05017 | |
0.05025 | |
0.05243 | |
0.05096 | |
0.05073 | |
0.05026 | |
0.05035 | |
0.05057 | |
0.05053 | |
0.05058 | |
0.05073 | |
0.05067 | |
0.05088 | |
0.05097 | |
0.05099 | |
0.05107 | |
0.05167 | |
0.05170 | |
0.05176 | |
0.05181 | |
0.05191 | |
0.05192 | |
0.05164 | |
0.05212 | |
0.05211 | |
0.05236 | |
0.05254 | |
0.05259 | |
0.05260 | |
0.05269 | |
0.05264 | |
0.05276 | |
0.05287 | |
0.05298 | |
0.05300 | |
0.05309 | |
0.05321 | |
0.05333 | |
0.05342 | |
0.05353 | |
0.05363 | |
0.05373 | |
0.05375 | |
0.05373 | |
0.05377 | |
0.05391 | |
0.05348 | |
0.05346 | |
0.05329 | |
0.05344 | |
0.05357 | |
0.05359 | |
0.05362 | |
0.05371 | |
0.05362 | |
0.05385 | |
0.05389 | |
0.05415 | |
0.05400 | |
0.05410 | |
0.05423 | |
0.05431 | |
0.05446 | |
0.05462 | |
0.05467 | |
0.05444 | |
0.05479 | |
0.05471 | |
0.05487 | |
0.05497 | |
0.05508 | |
0.05516 | |
0.05527 | |
0.05554 | |
0.05546 | |
0.05575 | |
0.05574 | |
0.05610 | |
0.05584 | |
0.05605 | |
0.05606 | |
0.05603 | |
0.05612 | |
0.05578 | |
0.05582 | |
0.05602 | |
0.05569 | |
0.05600 | |
0.05613 | |
0.05612 | |
0.05543 | |
0.05616 | |
0.05632 | |
0.05595 | |
0.05640 | |
0.05631 | |
0.05608 | |
0.05601 | |
0.05538 | |
0.05517 | |
0.05586 | |
0.05699 | |
0.05675 | |
0.05700 | |
0.05693 | |
0.05728 | |
0.05731 | |
0.05718 | |
0.05749 | |
0.05751 | |
0.05771 | |
0.05763 | |
0.05803 | |
0.05446 | |
0.05502 | |
0.05539 | |
0.05998 | |
0.05966 | |
0.05993 | |
0.06006 | |
0.06005 | |
0.05992 | |
0.05882 | |
0.05867 | |
0.05874 | |
0.05878 | |
0.05878 | |
0.05872 | |
0.05886 | |
0.05879 | |
0.05859 | |
0.05945 | |
0.05907 | |
0.05870 | |
0.05875 | |
0.05830 | |
0.05881 | |
0.05818 | |
0.05786 | |
0.05836 | |
0.05770 | |
0.05730 | |
0.05595 | |
0.05614 | |
0.05611 | |
0.05669 | |
0.04976 | |
0.05195 | |
0.05139 | |
0.05202 | |
0.05183 | |
0.05108 | |
0.05174 | |
0.05150 | |
0.05210 | |
0.05110 | |
0.05217 | |
0.05224 | |
0.05228 | |
0.05231 | |
0.05236 | |
0.05243 | |
0.05227 | |
0.05258 | |
0.05272 | |
0.05296 | |
0.05309 | |
0.05322 | |
0.05334 | |
0.05348 | |
0.05361 | |
0.05313 | |
0.05338 | |
0.05256 | |
0.05298 | |
0.05295 | |
0.05410 | |
0.05351 | |
0.05374 | |
0.05327 | |
0.05350 | |
0.05379 | |
0.05349 | |
0.05376 | |
0.05327 | |
0.05365 | |
0.05485 | |
0.05390 | |
0.05418 | |
0.05441 | |
0.05443 | |
0.05492 | |
0.05559 | |
0.05529 | |
0.05528 | |
0.05539 | |
0.05600 | |
0.05608 | |
0.05599 | |
0.05667 | |
0.05647 | |
0.05777 | |
0.05653 | |
0.05652 | |
0.05695 | |
0.05709 | |
0.05699 | |
0.05710 | |
0.05682 | |
0.05705 | |
0.05685 | |
0.05695 | |
0.05704 | |
0.05705 | |
0.05717 | |
0.05718 | |
0.05716 | |
0.05717 | |
0.05731 | |
0.05727 | |
0.05718 | |
0.05734 | |
0.05725 | |
0.05744 | |
0.05766 | |
0.05896 | |
0.05906 | |
0.05896 | |
0.05911 | |
0.05910 | |
0.05929 | |
0.05928 | |
0.05932 | |
0.05926 | |
0.05809 | |
0.05798 | |
0.05791 | |
0.05791 | |
0.05807 | |
0.05802 | |
0.05814 | |
0.05813 | |
0.05819 | |
0.05845 | |
0.05840 | |
0.05852 | |
0.05859 |