História das diárias UZS /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Som uzbeque = 0.07200 Kwanza angolano
o mínimo em
1 Som uzbeque = 0.02034 Kwanza angolano
história preço de AOA / UZS
Date | UZS/AOA |
| 0.06583 |
| 0.06624 |
| 0.06604 |
| 0.06638 |
| 0.06627 |
| 0.06662 |
| 0.06613 |
| 0.06653 |
| 0.06710 |
| 0.06736 |
| 0.06726 |
| 0.06721 |
| 0.06698 |
| 0.06720 |
| 0.06719 |
| 0.06707 |
| 0.06695 |
| 0.06692 |
| 0.06735 |
| 0.06753 |
| 0.06748 |
| 0.06739 |
| 0.06748 |
| 0.06775 |
| 0.06796 |
| 0.06777 |
| 0.06777 |
| 0.06782 |
| 0.06783 |
| 0.06787 |
| 0.06830 |
| 0.06806 |
| 0.06804 |
| 0.06833 |
| 0.06836 |
| 0.06838 |
| 0.07069 |
| 0.07104 |
| 0.07133 |
| 0.07112 |
| 0.07130 |
| 0.07153 |
| 0.06936 |
| 0.06467 |
| 0.05902 |
| 0.05287 |
| 0.04967 |
| 0.04709 |
| 0.04598 |
| 0.04441 |
| 0.04482 |
| 0.04471 |
| 0.04427 |
| 0.04426 |
| 0.04438 |
| 0.04459 |
| 0.04467 |
| 0.04447 |
| 0.04442 |
| 0.04450 |
| 0.04455 |
| 0.04441 |
| 0.04462 |
| 0.04478 |
| 0.04496 |
| 0.04466 |
| 0.04479 |
| 0.04479 |
| 0.04513 |
| 0.04545 |
| 0.04439 |
| 0.04376 |
| 0.04335 |
| 0.04104 |
| 0.03983 |
| 0.03989 |
| 0.03941 |
| 0.03907 |
| 0.03921 |
| 0.03909 |
| 0.03904 |
| 0.03923 |
| 0.03938 |
| 0.03924 |
| 0.03951 |
| 0.03949 |
| 0.03930 |
| 0.03920 |
| 0.03927 |
| 0.03939 |
| 0.03949 |
| 0.03953 |
| 0.03949 |
| 0.03885 |
| 0.03804 |
| 0.03753 |
| 0.03667 |
| 0.03620 |
| 0.03623 |
| 0.03590 |
| 0.03960 |
| 0.04275 |
| 0.04363 |
| 0.04560 |
| 0.04640 |
| 0.04860 |
| 0.04811 |
| 0.04893 |
| 0.04894 |
| 0.04950 |
| 0.05077 |
| 0.05114 |
| 0.05213 |
| 0.05231 |
| 0.05160 |
| 0.05238 |
| 0.05328 |
| 0.05432 |
| 0.05566 |
| 0.05582 |
| 0.05588 |
| 0.05580 |
| 0.05584 |
| 0.05607 |
| 0.05604 |
| 0.05628 |
| 0.05759 |
| 0.05853 |
| 0.05924 |
| 0.05957 |
| 0.05977 |
| 0.05971 |
| 0.05998 |
| 0.05994 |
| 0.05999 |
| 0.06061 |
| 0.06054 |
| 0.06089 |
| 0.06119 |
| 0.06060 |
| 0.06053 |
| 0.06093 |
| 0.06074 |
| 0.06075 |
| 0.06189 |
| 0.06212 |
| 0.06218 |
| 0.06227 |
| 0.06191 |
| 0.05995 |
| 0.05994 |
| 0.05969 |
| 0.05968 |
| 0.05899 |
| 0.05896 |
| 0.05990 |
| 0.06178 |
| 0.06191 |
| 0.06208 |
| 0.06241 |
| 0.06242 |
| 0.06277 |
| 0.06285 |
| 0.06258 |
| 0.06261 |
| 0.06252 |
| 0.06322 |
| 0.06287 |
| 0.06303 |
| 0.06296 |
| 0.06440 |
| 0.06414 |
| 0.06426 |
| 0.06359 |
| 0.06281 |
| 0.06222 |
| 0.06131 |
| 0.06023 |
| 0.06010 |
| 0.06085 |
| 0.06057 |
| 0.05859 |
| 0.05740 |
| 0.05648 |
| 0.05707 |
| 0.05714 |
| 0.05500 |
| 0.05540 |
| 0.05620 |
| 0.05657 |
| 0.05684 |
| 0.05964 |
| 0.05899 |
| 0.05819 |
| 0.05714 |
| 0.05717 |
| 0.05656 |
| 0.05413 |
| 0.05526 |
| 0.05526 |
| 0.05536 |
| 0.05928 |
| 0.05739 |
| 0.05424 |
| 0.05477 |
| 0.05240 |
| 0.05170 |
| 0.05183 |
| 0.05179 |
| 0.05186 |
| 0.05209 |
| 0.05209 |
| 0.05193 |
| 0.05129 |
| 0.05070 |
| 0.05072 |
| 0.05065 |
| 0.05065 |
| 0.04817 |
| 0.04999 |
| 0.05159 |
| 0.04997 |
| 0.04856 |
| 0.04869 |
| 0.05226 |
| 0.05188 |
| 0.04777 |
| 0.04334 |
| 0.04045 |
| 0.03998 |
| 0.03925 |
| 0.03885 |
| 0.03897 |
| 0.03863 |
| 0.03861 |
| 0.03956 |
| 0.04159 |
| 0.04087 |
| 0.04025 |
| 0.04038 |
| 0.04028 |
| 0.04024 |
| 0.04000 |
| 0.03980 |
| 0.03980 |
| 0.03980 |
| 0.03914 |
| 0.03895 |
| 0.03889 |
| 0.03848 |
| 0.03849 |
| 0.03826 |
| 0.03771 |
| 0.03779 |
| 0.03773 |
| 0.03777 |
| 0.03779 |
| 0.03767 |
| 0.03754 |
| 0.03744 |
| 0.03740 |
| 0.03747 |
| 0.03729 |
| 0.03721 |
| 0.03704 |
| 0.03715 |
| 0.03716 |
| 0.03709 |
| 0.03698 |
| 0.03700 |
| 0.03707 |
| 0.03725 |
| 0.03735 |
| 0.03744 |
| 0.03751 |
| 0.03760 |
| 0.03728 |
| 0.03741 |
| 0.03707 |
| 0.03688 |
| 0.03693 |
| 0.03666 |
| 0.03592 |
| 0.03623 |
| 0.03632 |
| 0.03535 |
| 0.03511 |
| 0.03441 |
| 0.03381 |
| 0.03334 |
| 0.03272 |
| 0.03258 |
| 0.03260 |
| 0.03178 |
| 0.03158 |
| 0.03121 |
| 0.03062 |
| 0.03013 |
| 0.02985 |
| 0.02947 |
| 0.02917 |
| 0.02866 |
| 0.02856 |
| 0.02799 |
| 0.02704 |
| 0.02689 |
| 0.02698 |
| 0.02644 |
| 0.02628 |
| 0.02633 |
| 0.02636 |
| 0.02604 |
| 0.02601 |
| 0.02552 |
| 0.02568 |
| 0.02528 |
| 0.02484 |
| 0.02255 |
| 0.02235 |
| 0.02036 |
| 0.02048 |
| 0.02060 |
| 0.02042 |
| 0.02047 |
| 0.02051 |
| 0.02046 |
| 0.02049 |
| 0.02059 |
| 0.02051 |
| 0.02054 |
| 0.02060 |
| 0.02058 |
| 0.02060 |
| 0.02054 |
| 0.02049 |
| 0.02050 |
| 0.02039 |
| 0.03937 |
| 0.03980 |
| 0.04013 |
| 0.04014 |
| 0.04055 |
| 0.04061 |
| 0.04101 |
| 0.04139 |
| 0.04164 |
| 0.04186 |
| 0.04223 |
| 0.04229 |
| 0.04235 |
| 0.04319 |
| 0.04336 |
| 0.04388 |
| 0.04374 |
| 0.04423 |
| 0.04455 |
| 0.04461 |
| 0.04532 |
| 0.04511 |
| 0.04574 |
| 0.04614 |
| 0.04738 |
| 0.04735 |
| 0.04820 |
| 0.04900 |
| 0.05037 |
| 0.05065 |
| 0.04988 |
| 0.05164 |
| 0.05047 |
| 0.05099 |
| 0.05191 |
| 0.05096 |
| 0.05201 |
| 0.05158 |
| 0.05169 |
| 0.05212 |
| 0.05281 |
| 0.05310 |
| 0.05504 |
| 0.05460 |
| 0.05495 |
| 0.05591 |
| 0.05561 |
| 0.05575 |
| 0.05559 |
| 0.05572 |
| 0.05614 |
| 0.05602 |
| 0.05642 |
| 0.05621 |
| 0.05586 |
| 0.05614 |
| 0.05672 |
| 0.05656 |
| 0.05688 |
| 0.05593 |
| 0.05661 |
| 0.05642 |
| 0.05664 |
| 0.05729 |
| 0.05686 |
| 0.05748 |
| 0.05720 |
| 0.05766 |
| 0.05739 |
| 0.05714 |
| 0.05806 |
| 0.05640 |
| 0.05678 |
| 0.05600 |
| 0.05656 |
| 0.05553 |
| 0.05603 |
| 0.05552 |
| 0.05582 |
| 0.05613 |
| 0.05498 |
| 0.05535 |
| 0.05575 |
| 0.05523 |
| 0.05580 |
| 0.05081 |
| 0.04834 |
| 0.04863 |
| 0.04898 |
| 0.04890 |
| 0.04907 |
| 0.04943 |
| 0.04979 |
| 0.04992 |
| 0.05007 |
| 0.05052 |
| 0.05119 |
| 0.05098 |
| 0.05128 |
| 0.05152 |
| 0.05172 |
| 0.05178 |
| 0.04872 |
| 0.04827 |
| 0.04841 |
| 0.04855 |
| 0.04861 |
| 0.04878 |
| 0.04885 |
| 0.04897 |
| 0.04889 |
| 0.04862 |
| 0.04810 |
| 0.04763 |
| 0.04699 |
| 0.04646 |
| 0.04348 |
| 0.04353 |
| 0.04349 |
| 0.04342 |
| 0.04347 |
| 0.04344 |
| 0.04354 |
| 0.04354 |
| 0.04369 |
| 0.04348 |
| 0.04331 |
| 0.04321 |
| 0.04318 |
| 0.04318 |
| 0.04312 |
| 0.04299 |
| 0.04280 |
| 0.04274 |
| 0.04256 |
| 0.04260 |
| 0.04249 |
| 0.04249 |
| 0.04242 |
| 0.04222 |
| 0.04212 |
| 0.04219 |
| 0.04223 |
| 0.04190 |
| 0.04178 |
| 0.04184 |
| 0.04169 |
| 0.04159 |
| 0.04149 |
| 0.04154 |
| 0.04153 |
| 0.04150 |
| 0.04147 |
| 0.04144 |
| 0.04135 |
| 0.04145 |
| 0.04157 |
| 0.04160 |
| 0.04166 |
| 0.04188 |
| 0.04181 |
| 0.04155 |
| 0.04159 |
| 0.04174 |
| 0.04215 |
| 0.04216 |
| 0.04229 |
| 0.04231 |
| 0.04238 |
| 0.04253 |
| 0.04256 |
| 0.04274 |
| 0.04275 |
| 0.04281 |
| 0.04286 |
| 0.04292 |
| 0.04310 |
| 0.04323 |
| 0.04332 |
| 0.04345 |
| 0.04355 |
| 0.04363 |
| 0.04377 |
| 0.04382 |
| 0.04423 |
| 0.04427 |
| 0.04433 |
| 0.04433 |
| 0.04433 |
| 0.04451 |
| 0.04450 |
| 0.04432 |
| 0.04434 |
| 0.04481 |
| 0.04488 |
| 0.04503 |
| 0.04504 |
| 0.04515 |
| 0.04456 |
| 0.04498 |
| 0.04502 |
| 0.04506 |
| 0.04526 |
| 0.04531 |
| 0.04521 |
| 0.04506 |
| 0.04545 |
| 0.04545 |
| 0.04513 |
| 0.04543 |
| 0.04554 |
| 0.04559 |
| 0.04571 |
| 0.04582 |
| 0.04574 |
| 0.04615 |
| 0.04597 |
| 0.04597 |
| 0.04605 |
| 0.04628 |
| 0.04637 |
| 0.04667 |
| 0.04628 |
| 0.04658 |
| 0.04643 |
| 0.04651 |
| 0.04668 |
| 0.04664 |
| 0.04669 |
| 0.04672 |
| 0.04696 |
| 0.04693 |
| 0.04732 |
| 0.04769 |
| 0.04772 |
| 0.04736 |
| 0.04780 |
| 0.04789 |
| 0.04813 |
| 0.04826 |
| 0.04827 |
| 0.04831 |
| 0.04842 |
| 0.04831 |
| 0.04817 |
| 0.04848 |
| 0.04861 |
| 0.04865 |
| 0.04868 |
| 0.04866 |
| 0.04879 |
| 0.04890 |
| 0.04890 |
| 0.04895 |
| 0.04910 |
| 0.04916 |
| 0.04919 |
| 0.04939 |
| 0.04941 |
| 0.04947 |
| 0.04972 |
| 0.04968 |
| 0.04992 |
| 0.04995 |
| 0.05022 |
| 0.05017 |
| 0.05025 |
| 0.05243 |
| 0.05096 |
| 0.05073 |
| 0.05026 |
| 0.05035 |
| 0.05057 |
| 0.05053 |
| 0.05058 |
| 0.05073 |
| 0.05067 |
| 0.05088 |
| 0.05097 |
| 0.05099 |
| 0.05107 |
| 0.05167 |
| 0.05170 |
| 0.05176 |
| 0.05181 |
| 0.05191 |
| 0.05192 |
| 0.05164 |
| 0.05212 |
| 0.05211 |
| 0.05236 |
| 0.05254 |
| 0.05259 |
| 0.05260 |
| 0.05269 |
| 0.05264 |
| 0.05276 |
| 0.05287 |
| 0.05298 |
| 0.05300 |
| 0.05309 |
| 0.05321 |
| 0.05333 |
| 0.05342 |
| 0.05353 |
| 0.05363 |
| 0.05373 |
| 0.05375 |
| 0.05373 |
| 0.05377 |
| 0.05391 |
| 0.05348 |
| 0.05346 |
| 0.05329 |
| 0.05344 |
| 0.05357 |
| 0.05359 |
| 0.05362 |
| 0.05371 |
| 0.05362 |
| 0.05385 |
| 0.05389 |
| 0.05415 |
| 0.05400 |
| 0.05410 |
| 0.05423 |
| 0.05431 |
| 0.05446 |
| 0.05462 |
| 0.05467 |
| 0.05444 |
| 0.05479 |
| 0.05471 |
| 0.05487 |
| 0.05497 |
| 0.05508 |
| 0.05516 |
| 0.05527 |
| 0.05554 |
| 0.05546 |
| 0.05575 |
| 0.05574 |
| 0.05610 |
| 0.05584 |
| 0.05605 |
| 0.05606 |
| 0.05603 |
| 0.05612 |
| 0.05578 |
| 0.05582 |
| 0.05602 |
| 0.05569 |
| 0.05600 |
| 0.05613 |
| 0.05612 |
| 0.05543 |
| 0.05616 |
| 0.05632 |
| 0.05595 |
| 0.05640 |
| 0.05631 |
| 0.05608 |
| 0.05601 |
| 0.05538 |
| 0.05517 |
| 0.05586 |
| 0.05699 |
| 0.05675 |
| 0.05700 |
| 0.05693 |
| 0.05728 |
| 0.05731 |
| 0.05718 |
| 0.05749 |
| 0.05751 |
| 0.05771 |
| 0.05763 |
| 0.05803 |
| 0.05446 |
| 0.05502 |
| 0.05539 |
| 0.05998 |
| 0.05966 |
| 0.05993 |
| 0.06006 |
| 0.06005 |
| 0.05992 |
| 0.05882 |
| 0.05867 |
| 0.05874 |
| 0.05878 |
| 0.05878 |
| 0.05872 |
| 0.05886 |
| 0.05879 |
| 0.05859 |
| 0.05945 |
| 0.05907 |
| 0.05870 |
| 0.05875 |
| 0.05830 |
| 0.05881 |
| 0.05818 |
| 0.05786 |
| 0.05836 |
| 0.05770 |
| 0.05730 |
| 0.05595 |
| 0.05614 |
| 0.05611 |
| 0.05669 |
| 0.04976 |
| 0.05195 |
| 0.05139 |
| 0.05202 |
| 0.05183 |
| 0.05108 |
| 0.05174 |
| 0.05150 |
| 0.05210 |
| 0.05110 |
| 0.05217 |
| 0.05224 |
| 0.05228 |
| 0.05231 |
| 0.05236 |
| 0.05243 |
| 0.05227 |
| 0.05258 |
| 0.05272 |
| 0.05296 |
| 0.05309 |
| 0.05322 |
| 0.05334 |
| 0.05348 |
| 0.05361 |
| 0.05313 |
| 0.05338 |
| 0.05256 |
| 0.05298 |
| 0.05295 |
| 0.05410 |
| 0.05351 |
| 0.05374 |
| 0.05327 |
| 0.05350 |
| 0.05379 |
| 0.05349 |
| 0.05376 |
| 0.05327 |
| 0.05365 |
| 0.05485 |
| 0.05390 |
| 0.05418 |
| 0.05441 |
| 0.05443 |
| 0.05492 |
| 0.05559 |
| 0.05529 |
| 0.05528 |
| 0.05539 |
| 0.05600 |
| 0.05608 |
| 0.05599 |
| 0.05667 |
| 0.05647 |
| 0.05777 |
| 0.05653 |
| 0.05652 |
| 0.05695 |
| 0.05709 |
| 0.05699 |
| 0.05710 |
| 0.05682 |
| 0.05705 |
| 0.05685 |
| 0.05695 |
| 0.05704 |
| 0.05705 |
| 0.05717 |
| 0.05718 |
| 0.05716 |
| 0.05717 |
| 0.05731 |
| 0.05727 |
| 0.05718 |
| 0.05734 |
| 0.05725 |
| 0.05744 |
| 0.05766 |
| 0.05896 |
| 0.05906 |
| 0.05896 |
| 0.05911 |
| 0.05910 |
| 0.05929 |
| 0.05928 |
| 0.05932 |
| 0.05926 |
| 0.05809 |
| 0.05798 |
| 0.05791 |
| 0.05791 |
| 0.05807 |
| 0.05802 |
| 0.05814 |
| 0.05813 |
| 0.05819 |
| 0.05845 |
| 0.05840 |
| 0.05852 |
| 0.05859 |