Istorija dienos normos UZS /MNT nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Uzbekistano sumas = 1.18858 Mongolijos tugrikas
rečiausiai
1 Uzbekistano sumas = 0.25164 Mongolijos tugrikas
Date | UZS/MNT |
---|---|
0.27262 | |
0.27128 | |
0.27229 | |
0.27270 | |
0.27304 | |
0.27365 | |
0.27397 | |
0.27555 | |
0.27536 | |
0.27627 | |
0.27950 | |
0.27950 | |
0.27915 | |
0.27871 | |
0.27831 | |
0.27976 | |
0.27912 | |
0.27883 | |
0.27808 | |
0.27856 | |
0.27974 | |
0.28074 | |
0.28031 | |
0.28090 | |
0.28070 | |
0.28110 | |
0.28255 | |
0.28227 | |
0.28249 | |
0.28332 | |
0.28269 | |
0.28239 | |
0.28360 | |
0.28404 | |
0.28452 | |
0.28576 | |
0.28531 | |
0.28561 | |
0.29568 | |
0.29676 | |
0.30367 | |
0.30376 | |
0.30415 | |
0.30454 | |
0.30619 | |
0.30644 | |
0.30746 | |
0.30790 | |
0.30820 | |
0.30720 | |
0.30787 | |
0.30747 | |
0.30895 | |
0.30897 | |
0.30730 | |
0.29815 | |
0.29948 | |
0.30017 | |
0.30090 | |
0.30044 | |
0.30041 | |
0.30066 | |
0.30163 | |
0.30037 | |
0.30173 | |
0.30290 | |
0.30409 | |
0.30171 | |
0.30245 | |
0.30206 | |
0.30327 | |
0.30406 | |
0.30421 | |
0.30320 | |
0.30226 | |
0.30362 | |
0.30171 | |
0.29652 | |
0.29704 | |
0.29349 | |
0.29537 | |
0.29294 | |
0.29237 | |
0.29330 | |
0.29292 | |
0.29264 | |
0.29091 | |
0.28920 | |
0.28719 | |
0.28717 | |
0.28745 | |
0.28928 | |
0.28876 | |
0.28550 | |
0.28322 | |
0.28197 | |
0.28155 | |
0.27963 | |
0.27756 | |
0.27385 | |
0.27203 | |
0.26774 | |
0.25164 | |
0.26222 | |
0.26379 | |
0.26374 | |
0.26434 | |
0.26370 | |
0.26376 | |
0.26455 | |
0.26419 | |
0.26391 | |
0.26380 | |
0.26396 | |
0.26458 | |
0.26415 | |
0.26379 | |
0.26520 | |
0.26458 | |
0.26542 | |
0.26663 | |
0.26665 | |
0.26695 | |
0.26657 | |
0.26662 | |
0.26690 | |
0.26636 | |
0.26597 | |
0.26564 | |
0.26634 | |
0.26609 | |
0.26687 | |
0.26832 | |
0.26691 | |
0.26791 | |
0.26754 | |
0.26759 | |
0.26912 | |
0.26805 | |
0.26922 | |
0.26923 | |
0.26876 | |
0.26824 | |
0.27024 | |
0.26974 | |
0.26927 | |
0.26980 | |
0.27069 | |
0.27090 | |
0.27043 | |
0.27090 | |
0.27198 | |
0.27269 | |
0.27194 | |
0.27117 | |
0.27099 | |
0.27210 | |
0.27103 | |
0.27037 | |
0.27047 | |
0.27105 | |
0.27134 | |
0.27144 | |
0.27276 | |
0.27310 | |
0.27299 | |
0.27247 | |
0.27240 | |
0.27431 | |
0.27375 | |
0.27478 | |
0.27458 | |
0.27473 | |
0.27391 | |
0.27545 | |
0.27495 | |
0.27365 | |
0.27624 | |
0.27699 | |
0.27885 | |
0.27876 | |
0.27780 | |
0.27842 | |
0.27813 | |
0.27755 | |
0.27896 | |
0.27820 | |
0.27903 | |
0.27849 | |
0.27777 | |
0.27775 | |
0.27772 | |
0.27703 | |
0.27762 | |
0.27673 | |
0.27625 | |
0.27632 | |
0.27616 | |
0.27628 | |
0.27533 | |
0.27523 | |
0.27489 | |
0.27538 | |
0.29263 | |
0.28983 | |
0.28883 | |
0.29167 | |
0.29011 | |
0.28981 | |
0.28955 | |
0.28913 | |
0.28846 | |
0.28854 | |
0.28446 | |
0.28288 | |
0.28339 | |
0.28293 | |
0.28416 | |
0.28369 | |
0.28355 | |
0.28330 | |
0.28237 | |
0.28284 | |
0.28276 | |
0.28250 | |
0.28343 | |
0.28308 | |
0.28297 | |
0.28279 | |
0.28225 | |
0.28285 | |
0.28185 | |
0.28319 | |
0.28316 | |
0.28409 | |
0.28447 | |
0.28430 | |
0.29123 | |
0.30614 | |
0.30709 | |
0.30814 | |
0.31031 | |
0.30873 | |
0.31009 | |
0.30964 | |
0.28698 | |
0.28807 | |
0.28807 | |
0.28926 | |
0.28967 | |
0.29018 | |
0.29780 | |
0.29049 | |
0.29056 | |
0.29709 | |
0.29739 | |
0.29759 | |
0.29883 | |
0.29927 | |
0.29987 | |
0.29277 | |
0.29243 | |
0.29207 | |
0.29943 | |
0.29221 | |
0.29237 | |
0.29246 | |
0.29383 | |
0.29391 | |
0.29432 | |
0.29401 | |
0.29437 | |
0.30237 | |
0.29545 | |
0.29541 | |
0.30159 | |
0.30134 | |
0.30181 | |
0.30179 | |
0.30251 | |
0.30302 | |
0.30390 | |
0.30446 | |
0.30206 | |
0.30348 | |
0.31053 | |
0.31197 | |
0.31199 | |
0.31307 | |
0.31331 | |
0.31348 | |
0.31340 | |
0.31317 | |
0.31341 | |
0.31246 | |
0.31159 | |
0.31054 | |
0.30949 | |
0.30514 | |
0.30342 | |
0.30113 | |
0.30053 | |
0.29953 | |
0.29869 | |
0.29727 | |
0.29666 | |
0.29578 | |
0.29531 | |
0.29614 | |
0.29433 | |
0.29414 | |
0.29400 | |
0.29327 | |
0.29280 | |
0.29240 | |
0.29239 | |
0.29349 | |
0.29459 | |
0.29548 | |
0.29647 | |
0.29833 | |
0.29765 | |
0.29907 | |
0.30108 | |
0.29908 | |
0.30047 | |
0.30146 | |
0.30100 | |
0.30229 | |
0.30401 | |
0.30308 | |
0.30347 | |
0.30438 | |
0.30464 | |
0.30481 | |
0.30469 | |
0.30382 | |
0.30386 | |
0.29945 | |
0.57534 | |
0.58304 | |
0.58987 | |
0.58850 | |
0.59846 | |
0.59665 | |
0.59737 | |
0.59638 | |
0.59888 | |
0.59178 | |
0.59837 | |
0.60087 | |
0.60610 | |
0.62169 | |
0.62714 | |
0.63857 | |
0.63256 | |
0.64120 | |
0.64358 | |
0.64642 | |
0.64817 | |
0.65713 | |
0.67042 | |
0.67599 | |
0.69620 | |
0.69392 | |
0.71080 | |
0.72113 | |
0.74440 | |
0.74254 | |
0.74332 | |
0.75266 | |
0.75821 | |
0.76181 | |
0.76963 | |
0.76408 | |
0.76850 | |
0.76677 | |
0.76477 | |
0.76891 | |
0.77035 | |
0.76661 | |
0.76978 | |
0.76853 | |
0.75740 | |
0.75644 | |
0.74330 | |
0.74092 | |
0.74958 | |
0.74572 | |
0.74517 | |
0.73910 | |
0.73628 | |
0.74755 | |
0.74838 | |
0.72506 | |
0.70507 | |
0.69237 | |
0.68647 | |
0.67973 | |
0.68135 | |
0.67463 | |
0.65861 | |
0.66554 | |
0.67549 | |
0.67905 | |
0.68387 | |
0.68568 | |
0.69233 | |
0.69652 | |
0.69593 | |
0.68611 | |
0.69335 | |
0.70455 | |
0.71145 | |
0.71542 | |
0.71769 | |
0.71710 | |
0.71462 | |
0.71441 | |
0.71022 | |
0.71159 | |
0.71168 | |
0.70779 | |
0.71020 | |
0.70872 | |
0.70879 | |
0.71097 | |
0.71692 | |
0.71527 | |
0.72136 | |
0.72342 | |
0.72802 | |
0.72984 | |
0.73519 | |
0.73703 | |
0.74424 | |
0.74937 | |
0.75019 | |
0.75680 | |
0.75980 | |
0.76200 | |
0.76264 | |
0.76359 | |
0.76418 | |
0.76638 | |
0.76753 | |
0.76833 | |
0.76902 | |
0.76848 | |
0.77044 | |
0.77147 | |
0.76978 | |
0.76831 | |
0.76313 | |
0.75104 | |
0.73258 | |
0.73701 | |
0.75435 | |
0.76279 | |
0.76944 | |
0.77198 | |
0.77892 | |
0.78135 | |
0.78483 | |
0.79525 | |
0.79474 | |
0.79375 | |
0.80004 | |
0.80310 | |
0.80344 | |
0.79775 | |
0.80012 | |
0.79800 | |
0.79445 | |
0.79292 | |
0.79626 | |
0.79373 | |
0.78993 | |
0.77801 | |
0.77436 | |
0.77302 | |
0.78053 | |
0.77718 | |
0.77784 | |
0.78063 | |
0.77929 | |
0.78279 | |
0.77887 | |
0.77456 | |
0.77747 | |
0.77683 | |
0.77547 | |
0.77364 | |
0.77527 | |
0.77402 | |
0.77609 | |
0.76873 | |
0.77972 | |
0.79583 | |
0.80147 | |
0.79577 | |
0.79235 | |
0.78636 | |
0.78584 | |
0.78890 | |
0.78852 | |
0.78983 | |
0.78800 | |
0.78642 | |
0.78757 | |
0.78795 | |
0.79094 | |
0.78332 | |
0.78140 | |
0.77881 | |
0.78092 | |
0.77837 | |
0.78045 | |
0.78546 | |
0.78673 | |
0.78388 | |
0.78732 | |
0.77409 | |
0.78927 | |
0.78757 | |
0.78363 | |
0.77385 | |
0.77877 | |
0.77423 | |
0.76848 | |
0.75766 | |
0.74125 | |
0.73517 | |
0.76236 | |
0.78662 | |
0.79671 | |
0.79643 | |
0.79202 | |
0.77851 | |
0.78067 | |
0.78296 | |
0.77966 | |
0.77732 | |
0.76302 | |
0.75732 | |
0.75846 | |
0.79478 | |
0.79015 | |
0.76264 | |
0.74365 | |
0.73881 | |
0.73781 | |
0.71164 | |
0.70969 | |
0.69767 | |
0.69241 | |
0.69136 | |
0.68598 | |
0.68689 | |
0.68157 | |
0.68798 | |
0.69587 | |
0.68808 | |
0.69092 | |
0.68960 | |
0.69032 | |
0.68853 | |
0.68319 | |
0.68129 | |
0.68177 | |
0.68372 | |
0.68366 | |
0.68709 | |
0.69221 | |
0.69389 | |
0.68007 | |
0.69120 | |
0.69256 | |
0.69765 | |
0.69370 | |
0.69848 | |
0.69927 | |
0.70093 | |
0.69457 | |
0.69757 | |
0.70485 | |
0.71070 | |
0.71021 | |
0.70907 | |
0.70881 | |
0.71288 | |
0.71365 | |
0.70679 | |
0.70880 | |
0.70711 | |
0.71666 | |
0.72050 | |
0.72339 | |
0.72977 | |
0.72993 | |
0.72834 | |
0.72858 | |
0.72947 | |
0.73004 | |
0.72777 | |
0.72984 | |
0.69682 | |
0.70110 | |
0.69795 | |
0.70025 | |
0.69887 | |
0.69755 | |
0.69565 | |
0.69600 | |
0.69914 | |
0.70131 | |
0.69983 | |
0.69963 | |
0.70141 | |
0.70097 | |
0.70309 | |
0.70873 | |
0.71611 | |
0.71292 | |
0.71966 | |
0.72133 | |
0.72064 | |
0.71994 | |
0.72673 | |
0.72776 | |
0.74627 | |
0.75210 | |
0.77116 | |
0.78000 | |
0.78706 | |
0.76932 | |
0.76798 | |
0.76489 | |
0.75613 | |
0.74672 | |
0.73654 | |
0.72933 | |
0.72549 | |
0.72575 | |
0.72866 | |
0.73193 | |
0.72480 | |
0.72643 | |
0.71786 | |
0.71632 | |
0.71461 | |
0.71199 | |
0.71390 | |
0.70651 | |
0.69867 | |
0.70743 | |
0.70777 | |
0.72030 | |
0.71761 | |
0.70989 | |
0.71778 | |
0.72050 | |
0.73207 | |
0.72801 | |
0.72260 | |
0.72877 | |
0.71089 | |
0.71206 | |
0.71325 | |
0.73269 | |
0.73574 | |
0.72462 | |
0.71012 | |
0.70775 | |
0.70435 | |
0.71056 | |
0.72234 | |
0.72938 | |
0.74474 | |
0.74445 | |
0.74626 | |
0.75115 | |
0.74794 | |
0.74336 | |
0.74561 | |
0.74888 | |
0.76993 | |
0.75862 | |
0.74591 | |
0.74894 | |
0.73237 | |
0.74120 | |
0.75780 | |
0.76507 | |
0.77706 | |
0.77077 | |
0.78192 | |
0.78804 | |
0.79623 | |
0.80535 | |
0.80452 | |
0.81117 | |
0.81607 | |
0.80659 | |
0.80794 | |
0.79774 | |
0.80827 | |
0.81331 | |
0.82861 | |
0.83092 | |
0.84318 | |
0.84571 | |
0.84348 | |
0.84835 | |
0.85196 | |
0.86094 | |
0.86033 | |
0.86884 | |
0.81373 | |
0.82088 | |
0.81586 | |
0.87973 | |
0.87534 | |
0.88756 | |
0.88460 | |
0.88441 | |
0.87902 | |
0.89980 | |
0.91417 | |
0.93477 | |
0.94294 | |
0.94306 | |
0.92682 | |
0.94065 | |
0.94908 | |
0.95304 | |
0.94756 | |
0.95799 | |
0.96366 | |
0.94351 | |
0.93933 | |
0.94895 | |
0.95822 | |
0.96745 | |
0.96039 | |
0.94975 | |
0.94744 | |
0.94230 | |
0.94507 | |
0.94870 | |
0.95138 | |
0.95890 | |
0.95782 | |
0.93761 | |
0.94647 | |
0.94272 | |
0.93669 | |
0.94800 | |
0.95477 | |
0.96780 | |
0.95469 | |
0.97358 | |
0.97524 | |
0.97108 | |
0.96747 | |
0.96790 | |
0.95984 | |
0.95171 | |
0.95569 | |
0.95704 | |
0.96363 | |
0.96274 | |
0.96686 | |
0.95964 | |
0.96506 | |
0.96386 | |
0.96788 | |
0.99359 | |
1.02633 | |
1.08502 | |
1.08277 | |
1.12725 | |
1.09812 | |
1.06136 | |
1.06246 | |
1.01169 | |
1.01639 | |
1.00875 | |
0.99052 | |
0.95780 | |
0.94318 | |
0.91423 | |
0.89595 | |
0.88828 | |
0.89136 | |
0.89511 | |
0.86898 | |
0.86403 | |
0.85501 | |
0.84554 | |
0.84907 | |
0.85320 | |
0.85533 | |
0.85568 | |
0.86408 | |
0.86222 | |
0.88679 | |
0.86482 | |
0.86905 | |
0.87576 | |
0.87713 | |
0.87492 | |
0.87819 | |
0.87630 | |
0.87752 | |
0.87863 | |
0.87897 | |
0.88068 | |
0.88232 | |
0.88473 | |
0.88433 | |
0.88390 | |
0.88633 | |
0.88821 | |
0.89078 | |
0.88919 | |
0.89410 | |
0.89234 | |
0.89406 | |
0.89807 | |
0.89651 | |
0.89823 | |
0.89928 | |
0.90207 | |
0.90209 | |
0.90486 | |
0.90327 | |
0.90383 | |
0.90332 | |
0.90441 | |
0.90701 | |
0.90577 | |
0.90539 | |
0.90742 | |
0.90664 | |
0.90714 | |
0.90819 | |
0.91152 | |
0.91221 | |
0.91730 | |
0.91917 | |
0.92027 | |
0.92082 | |
0.91860 | |
0.91870 | |
0.92184 | |
0.92713 | |
0.92714 | |
0.93000 | |
0.93207 | |
0.93464 | |
0.93319 | |
0.93300 | |
0.92880 | |
0.92781 | |
0.92234 | |
0.91831 | |
0.91847 | |
0.91814 | |
0.91802 | |
0.91957 | |
0.92218 | |
0.92077 | |
0.92060 | |
0.92469 | |
0.92323 | |
0.92457 | |
0.92443 | |
0.92691 | |
0.92541 | |
0.92748 | |
0.92851 | |
0.92993 | |
0.93002 | |
0.93153 | |
0.93345 | |
0.93159 | |
0.93196 | |
0.93593 | |
0.93323 | |
0.93560 | |
0.93611 | |
0.93643 | |
0.93578 | |
0.93724 | |
0.93768 | |
0.93689 | |
0.93947 | |
0.93989 | |
0.94129 | |
0.94146 | |
0.94176 | |
0.94315 | |
0.94307 | |
0.94391 | |
0.94493 | |
0.94719 | |
0.94747 | |
0.94929 | |
0.94674 | |
0.94640 | |
0.95041 | |
0.94256 | |
0.95256 | |
0.94916 | |
0.95516 | |
0.95338 | |
0.95388 | |
0.95623 | |
0.95716 | |
0.95674 | |
0.95581 | |
0.95660 | |
0.95725 | |
0.95931 | |
0.95635 | |
0.97507 | |
0.96409 | |
0.96728 | |
0.97593 | |
0.96735 | |
1.07775 | |
1.06127 | |
1.03287 | |
1.03332 | |
1.02193 | |
1.01802 | |
1.03806 | |
0.98114 | |
0.98736 | |
1.03925 | |
1.05363 | |
1.04943 | |
1.05769 | |
1.06739 | |
1.08826 | |
1.07364 | |
1.07392 | |
0.96847 | |
1.05177 | |
1.03281 | |
1.05642 | |
1.04287 | |
1.03847 | |
1.01009 | |
1.00731 | |
1.01157 | |
1.05438 | |
1.02482 | |
1.05203 | |
1.05506 | |
1.05356 | |
1.03599 | |
1.04424 | |
1.07017 | |
1.08716 | |
1.05838 | |
1.05205 | |
1.06638 | |
1.06464 | |
1.04717 | |
1.03903 | |
1.03980 | |
1.03377 | |
1.01929 | |
1.04412 | |
1.04902 | |
1.02994 | |
1.05324 | |
1.06507 | |
1.07396 | |
1.08130 | |
1.09901 | |
1.10326 | |
1.10999 | |
1.11051 | |
1.11032 | |
1.10695 | |
1.16955 | |
1.17134 | |
1.17050 | |
1.14920 | |
1.15025 | |
1.13932 | |
1.13393 | |
1.12327 | |
1.13995 | |
1.14211 | |
1.14082 | |
1.14468 | |
1.14499 | |
1.14710 | |
1.14919 | |
1.15078 | |
1.15364 | |
1.15632 | |
1.15199 | |
1.15740 | |
1.18858 | |
1.15470 | |
1.15501 | |
1.07814 | |
1.15350 | |
1.15463 | |
1.15741 | |
1.16622 | |
1.16163 | |
1.15800 | |
1.15850 | |
1.15639 | |
1.15643 | |
1.13873 | |
1.15531 | |
1.15872 | |
1.15437 | |
1.15624 | |
1.15078 | |
1.15040 | |
1.14817 | |
1.14311 | |
1.14877 | |
1.14638 | |
1.16654 | |
1.13975 | |
1.16524 | |
1.16513 | |
1.14829 | |
1.17545 | |
1.17671 | |
1.17645 | |
1.18469 | |
1.18463 | |
1.18487 |