Исторический узбекский сум / монгольский тугрик

История дневной ставки UZS /MNT с Воскресенье, 14 Март 2004.

Максимально было достигнуто

1 узбекский сум = 1.18858 монгольский тугрик

минимум на

1 узбекский сум = 0.25164 монгольский тугрик

История Цена MNT / UZS

Date UZS/MNT
0.27262
0.27128
0.27229
0.27270
0.27304
0.27365
0.27397
0.27555
0.27536
0.27627
0.27950
0.27950
0.27915
0.27871
0.27831
0.27976
0.27912
0.27883
0.27808
0.27856
0.27974
0.28074
0.28031
0.28090
0.28070
0.28110
0.28255
0.28227
0.28249
0.28332
0.28269
0.28239
0.28360
0.28404
0.28452
0.28576
0.28531
0.28561
0.29568
0.29676
0.30367
0.30376
0.30415
0.30454
0.30619
0.30644
0.30746
0.30790
0.30820
0.30720
0.30787
0.30747
0.30895
0.30897
0.30730
0.29815
0.29948
0.30017
0.30090
0.30044
0.30041
0.30066
0.30163
0.30037
0.30173
0.30290
0.30409
0.30171
0.30245
0.30206
0.30327
0.30406
0.30421
0.30320
0.30226
0.30362
0.30171
0.29652
0.29704
0.29349
0.29537
0.29294
0.29237
0.29330
0.29292
0.29264
0.29091
0.28920
0.28719
0.28717
0.28745
0.28928
0.28876
0.28550
0.28322
0.28197
0.28155
0.27963
0.27756
0.27385
0.27203
0.26774
0.25164
0.26222
0.26379
0.26374
0.26434
0.26370
0.26376
0.26455
0.26419
0.26391
0.26380
0.26396
0.26458
0.26415
0.26379
0.26520
0.26458
0.26542
0.26663
0.26665
0.26695
0.26657
0.26662
0.26690
0.26636
0.26597
0.26564
0.26634
0.26609
0.26687
0.26832
0.26691
0.26791
0.26754
0.26759
0.26912
0.26805
0.26922
0.26923
0.26876
0.26824
0.27024
0.26974
0.26927
0.26980
0.27069
0.27090
0.27043
0.27090
0.27198
0.27269
0.27194
0.27117
0.27099
0.27210
0.27103
0.27037
0.27047
0.27105
0.27134
0.27144
0.27276
0.27310
0.27299
0.27247
0.27240
0.27431
0.27375
0.27478
0.27458
0.27473
0.27391
0.27545
0.27495
0.27365
0.27624
0.27699
0.27885
0.27876
0.27780
0.27842
0.27813
0.27755
0.27896
0.27820
0.27903
0.27849
0.27777
0.27775
0.27772
0.27703
0.27762
0.27673
0.27625
0.27632
0.27616
0.27628
0.27533
0.27523
0.27489
0.27538
0.29263
0.28983
0.28883
0.29167
0.29011
0.28981
0.28955
0.28913
0.28846
0.28854
0.28446
0.28288
0.28339
0.28293
0.28416
0.28369
0.28355
0.28330
0.28237
0.28284
0.28276
0.28250
0.28343
0.28308
0.28297
0.28279
0.28225
0.28285
0.28185
0.28319
0.28316
0.28409
0.28447
0.28430
0.29123
0.30614
0.30709
0.30814
0.31031
0.30873
0.31009
0.30964
0.28698
0.28807
0.28807
0.28926
0.28967
0.29018
0.29780
0.29049
0.29056
0.29709
0.29739
0.29759
0.29883
0.29927
0.29987
0.29277
0.29243
0.29207
0.29943
0.29221
0.29237
0.29246
0.29383
0.29391
0.29432
0.29401
0.29437
0.30237
0.29545
0.29541
0.30159
0.30134
0.30181
0.30179
0.30251
0.30302
0.30390
0.30446
0.30206
0.30348
0.31053
0.31197
0.31199
0.31307
0.31331
0.31348
0.31340
0.31317
0.31341
0.31246
0.31159
0.31054
0.30949
0.30514
0.30342
0.30113
0.30053
0.29953
0.29869
0.29727
0.29666
0.29578
0.29531
0.29614
0.29433
0.29414
0.29400
0.29327
0.29280
0.29240
0.29239
0.29349
0.29459
0.29548
0.29647
0.29833
0.29765
0.29907
0.30108
0.29908
0.30047
0.30146
0.30100
0.30229
0.30401
0.30308
0.30347
0.30438
0.30464
0.30481
0.30469
0.30382
0.30386
0.29945
0.57534
0.58304
0.58987
0.58850
0.59846
0.59665
0.59737
0.59638
0.59888
0.59178
0.59837
0.60087
0.60610
0.62169
0.62714
0.63857
0.63256
0.64120
0.64358
0.64642
0.64817
0.65713
0.67042
0.67599
0.69620
0.69392
0.71080
0.72113
0.74440
0.74254
0.74332
0.75266
0.75821
0.76181
0.76963
0.76408
0.76850
0.76677
0.76477
0.76891
0.77035
0.76661
0.76978
0.76853
0.75740
0.75644
0.74330
0.74092
0.74958
0.74572
0.74517
0.73910
0.73628
0.74755
0.74838
0.72506
0.70507
0.69237
0.68647
0.67973
0.68135
0.67463
0.65861
0.66554
0.67549
0.67905
0.68387
0.68568
0.69233
0.69652
0.69593
0.68611
0.69335
0.70455
0.71145
0.71542
0.71769
0.71710
0.71462
0.71441
0.71022
0.71159
0.71168
0.70779
0.71020
0.70872
0.70879
0.71097
0.71692
0.71527
0.72136
0.72342
0.72802
0.72984
0.73519
0.73703
0.74424
0.74937
0.75019
0.75680
0.75980
0.76200
0.76264
0.76359
0.76418
0.76638
0.76753
0.76833
0.76902
0.76848
0.77044
0.77147
0.76978
0.76831
0.76313
0.75104
0.73258
0.73701
0.75435
0.76279
0.76944
0.77198
0.77892
0.78135
0.78483
0.79525
0.79474
0.79375
0.80004
0.80310
0.80344
0.79775
0.80012
0.79800
0.79445
0.79292
0.79626
0.79373
0.78993
0.77801
0.77436
0.77302
0.78053
0.77718
0.77784
0.78063
0.77929
0.78279
0.77887
0.77456
0.77747
0.77683
0.77547
0.77364
0.77527
0.77402
0.77609
0.76873
0.77972
0.79583
0.80147
0.79577
0.79235
0.78636
0.78584
0.78890
0.78852
0.78983
0.78800
0.78642
0.78757
0.78795
0.79094
0.78332
0.78140
0.77881
0.78092
0.77837
0.78045
0.78546
0.78673
0.78388
0.78732
0.77409
0.78927
0.78757
0.78363
0.77385
0.77877
0.77423
0.76848
0.75766
0.74125
0.73517
0.76236
0.78662
0.79671
0.79643
0.79202
0.77851
0.78067
0.78296
0.77966
0.77732
0.76302
0.75732
0.75846
0.79478
0.79015
0.76264
0.74365
0.73881
0.73781
0.71164
0.70969
0.69767
0.69241
0.69136
0.68598
0.68689
0.68157
0.68798
0.69587
0.68808
0.69092
0.68960
0.69032
0.68853
0.68319
0.68129
0.68177
0.68372
0.68366
0.68709
0.69221
0.69389
0.68007
0.69120
0.69256
0.69765
0.69370
0.69848
0.69927
0.70093
0.69457
0.69757
0.70485
0.71070
0.71021
0.70907
0.70881
0.71288
0.71365
0.70679
0.70880
0.70711
0.71666
0.72050
0.72339
0.72977
0.72993
0.72834
0.72858
0.72947
0.73004
0.72777
0.72984
0.69682
0.70110
0.69795
0.70025
0.69887
0.69755
0.69565
0.69600
0.69914
0.70131
0.69983
0.69963
0.70141
0.70097
0.70309
0.70873
0.71611
0.71292
0.71966
0.72133
0.72064
0.71994
0.72673
0.72776
0.74627
0.75210
0.77116
0.78000
0.78706
0.76932
0.76798
0.76489
0.75613
0.74672
0.73654
0.72933
0.72549
0.72575
0.72866
0.73193
0.72480
0.72643
0.71786
0.71632
0.71461
0.71199
0.71390
0.70651
0.69867
0.70743
0.70777
0.72030
0.71761
0.70989
0.71778
0.72050
0.73207
0.72801
0.72260
0.72877
0.71089
0.71206
0.71325
0.73269
0.73574
0.72462
0.71012
0.70775
0.70435
0.71056
0.72234
0.72938
0.74474
0.74445
0.74626
0.75115
0.74794
0.74336
0.74561
0.74888
0.76993
0.75862
0.74591
0.74894
0.73237
0.74120
0.75780
0.76507
0.77706
0.77077
0.78192
0.78804
0.79623
0.80535
0.80452
0.81117
0.81607
0.80659
0.80794
0.79774
0.80827
0.81331
0.82861
0.83092
0.84318
0.84571
0.84348
0.84835
0.85196
0.86094
0.86033
0.86884
0.81373
0.82088
0.81586
0.87973
0.87534
0.88756
0.88460
0.88441
0.87902
0.89980
0.91417
0.93477
0.94294
0.94306
0.92682
0.94065
0.94908
0.95304
0.94756
0.95799
0.96366
0.94351
0.93933
0.94895
0.95822
0.96745
0.96039
0.94975
0.94744
0.94230
0.94507
0.94870
0.95138
0.95890
0.95782
0.93761
0.94647
0.94272
0.93669
0.94800
0.95477
0.96780
0.95469
0.97358
0.97524
0.97108
0.96747
0.96790
0.95984
0.95171
0.95569
0.95704
0.96363
0.96274
0.96686
0.95964
0.96506
0.96386
0.96788
0.99359
1.02633
1.08502
1.08277
1.12725
1.09812
1.06136
1.06246
1.01169
1.01639
1.00875
0.99052
0.95780
0.94318
0.91423
0.89595
0.88828
0.89136
0.89511
0.86898
0.86403
0.85501
0.84554
0.84907
0.85320
0.85533
0.85568
0.86408
0.86222
0.88679
0.86482
0.86905
0.87576
0.87713
0.87492
0.87819
0.87630
0.87752
0.87863
0.87897
0.88068
0.88232
0.88473
0.88433
0.88390
0.88633
0.88821
0.89078
0.88919
0.89410
0.89234
0.89406
0.89807
0.89651
0.89823
0.89928
0.90207
0.90209
0.90486
0.90327
0.90383
0.90332
0.90441
0.90701
0.90577
0.90539
0.90742
0.90664
0.90714
0.90819
0.91152
0.91221
0.91730
0.91917
0.92027
0.92082
0.91860
0.91870
0.92184
0.92713
0.92714
0.93000
0.93207
0.93464
0.93319
0.93300
0.92880
0.92781
0.92234
0.91831
0.91847
0.91814
0.91802
0.91957
0.92218
0.92077
0.92060
0.92469
0.92323
0.92457
0.92443
0.92691
0.92541
0.92748
0.92851
0.92993
0.93002
0.93153
0.93345
0.93159
0.93196
0.93593
0.93323
0.93560
0.93611
0.93643
0.93578
0.93724
0.93768
0.93689
0.93947
0.93989
0.94129
0.94146
0.94176
0.94315
0.94307
0.94391
0.94493
0.94719
0.94747
0.94929
0.94674
0.94640
0.95041
0.94256
0.95256
0.94916
0.95516
0.95338
0.95388
0.95623
0.95716
0.95674
0.95581
0.95660
0.95725
0.95931
0.95635
0.97507
0.96409
0.96728
0.97593
0.96735
1.07775
1.06127
1.03287
1.03332
1.02193
1.01802
1.03806
0.98114
0.98736
1.03925
1.05363
1.04943
1.05769
1.06739
1.08826
1.07364
1.07392
0.96847
1.05177
1.03281
1.05642
1.04287
1.03847
1.01009
1.00731
1.01157
1.05438
1.02482
1.05203
1.05506
1.05356
1.03599
1.04424
1.07017
1.08716
1.05838
1.05205
1.06638
1.06464
1.04717
1.03903
1.03980
1.03377
1.01929
1.04412
1.04902
1.02994
1.05324
1.06507
1.07396
1.08130
1.09901
1.10326
1.10999
1.11051
1.11032
1.10695
1.16955
1.17134
1.17050
1.14920
1.15025
1.13932
1.13393
1.12327
1.13995
1.14211
1.14082
1.14468
1.14499
1.14710
1.14919
1.15078
1.15364
1.15632
1.15199
1.15740
1.18858
1.15470
1.15501
1.07814
1.15350
1.15463
1.15741
1.16622
1.16163
1.15800
1.15850
1.15639
1.15643
1.13873
1.15531
1.15872
1.15437
1.15624
1.15078
1.15040
1.14817
1.14311
1.14877
1.14638
1.16654
1.13975
1.16524
1.16513
1.14829
1.17545
1.17671
1.17645
1.18469
1.18463
1.18487